currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-SYP og SYP-KRW vekslingskurser - 2025

KRW-SYP og SYP-KRW vekslingskurser - 2025

KRW-SYP og SYP-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -SYP og SYP-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KRW = 8,2166 SYP
1 SYP = 0,1217 KRW

Jan 2025

DatoKRW-SYPSYP-KRW
01 jan 2025 1 KRW = 1.709 SYP 1 SYP = 0.5851 KRW
02 jan 2025 1 KRW = 1.7111 SYP 1 SYP = 0.5844 KRW
03 jan 2025 1 KRW = 1.7083 SYP 1 SYP = 0.5854 KRW
04 jan 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
05 jan 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
06 jan 2025 1 KRW = 1.7256 SYP 1 SYP = 0.5795 KRW
07 jan 2025 1 KRW = 1.7313 SYP 1 SYP = 0.5776 KRW
08 jan 2025 1 KRW = 1.7194 SYP 1 SYP = 0.5816 KRW
09 jan 2025 1 KRW = 1.7204 SYP 1 SYP = 0.5812 KRW
10 jan 2025 1 KRW = 1.7127 SYP 1 SYP = 0.5839 KRW
11 jan 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
12 jan 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
13 jan 2025 1 KRW = 8.8546 SYP 1 SYP = 0.1129 KRW
14 jan 2025 1 KRW = 8.9007 SYP 1 SYP = 0.1124 KRW
15 jan 2025 1 KRW = 8.9136 SYP 1 SYP = 0.1122 KRW
16 jan 2025 1 KRW = 8.9121 SYP 1 SYP = 0.1122 KRW
17 jan 2025 1 KRW = 8.9141 SYP 1 SYP = 0.1122 KRW
18 jan 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
19 jan 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
20 jan 2025 1 KRW = 8.9609 SYP 1 SYP = 0.1116 KRW
21 jan 2025 1 KRW = 9.0167 SYP 1 SYP = 0.1109 KRW
22 jan 2025 1 KRW = 9.0723 SYP 1 SYP = 0.1102 KRW
23 jan 2025 1 KRW = 9.0501 SYP 1 SYP = 0.1105 KRW
24 jan 2025 1 KRW = 9.073 SYP 1 SYP = 0.1102 KRW
25 jan 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
26 jan 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
27 jan 2025 1 KRW = 9.0744 SYP 1 SYP = 0.1102 KRW
28 jan 2025 1 KRW = 8.9911 SYP 1 SYP = 0.1112 KRW
29 jan 2025 1 KRW = 8.9913 SYP 1 SYP = 0.1112 KRW
30 jan 2025 1 KRW = 9.0196 SYP 1 SYP = 0.1109 KRW
31 jan 2025 1 KRW = 8.9655 SYP 1 SYP = 0.1115 KRW

Feb 2025

DatoKRW-SYPSYP-KRW
01 feb 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
02 feb 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
03 feb 2025 1 KRW = 8.8823 SYP 1 SYP = 0.1126 KRW
04 feb 2025 1 KRW = 8.932 SYP 1 SYP = 0.112 KRW
05 feb 2025 1 KRW = 8.9932 SYP 1 SYP = 0.1112 KRW
06 feb 2025 1 KRW = 8.9657 SYP 1 SYP = 0.1115 KRW
07 feb 2025 1 KRW = 8.9942 SYP 1 SYP = 0.1112 KRW
08 feb 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
09 feb 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
10 feb 2025 1 KRW = 8.9642 SYP 1 SYP = 0.1116 KRW
11 feb 2025 1 KRW = 8.9492 SYP 1 SYP = 0.1117 KRW
12 feb 2025 1 KRW = 8.9495 SYP 1 SYP = 0.1117 KRW
13 feb 2025 1 KRW = 8.9593 SYP 1 SYP = 0.1116 KRW
14 feb 2025 1 KRW = 9.0262 SYP 1 SYP = 0.1108 KRW
15 feb 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
16 feb 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
17 feb 2025 1 KRW = 9.01 SYP 1 SYP = 0.111 KRW
18 feb 2025 1 KRW = 9.0194 SYP 1 SYP = 0.1109 KRW
19 feb 2025 1 KRW = 9.0156 SYP 1 SYP = 0.1109 KRW
20 feb 2025 1 KRW = 9.0173 SYP 1 SYP = 0.1109 KRW
21 feb 2025 1 KRW = 9.0712 SYP 1 SYP = 0.1102 KRW
22 feb 2025 1 KRW = 9.0669 SYP 1 SYP = 0.1103 KRW
23 feb 2025 1 KRW = 9.0496 SYP 1 SYP = 0.1105 KRW
24 feb 2025 1 KRW = 9.1034 SYP 1 SYP = 0.1098 KRW
25 feb 2025 1 KRW = 9.0664 SYP 1 SYP = 0.1103 KRW
26 feb 2025 1 KRW = 9.0681 SYP 1 SYP = 0.1103 KRW
27 feb 2025 1 KRW = 9.0143 SYP 1 SYP = 0.1109 KRW
28 feb 2025 1 KRW = 8.9801 SYP 1 SYP = 0.1114 KRW

Mar 2025

DatoKRW-SYPSYP-KRW
01 mar 2025 1 KRW = 8.8947 SYP 1 SYP = 0.1124 KRW
02 mar 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
03 mar 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
04 mar 2025 1 KRW = 8.9438 SYP 1 SYP = 0.1118 KRW
05 mar 2025 1 KRW = 8.9624 SYP 1 SYP = 0.1116 KRW
06 mar 2025 1 KRW = 8.9769 SYP 1 SYP = 0.1114 KRW
07 mar 2025 1 KRW = 8.9904 SYP 1 SYP = 0.1112 KRW
08 mar 2025 1 KRW = 8.9714 SYP 1 SYP = 0.1115 KRW
09 mar 2025 1 KRW = 8.9826 SYP 1 SYP = 0.1113 KRW
10 mar 2025 1 KRW = 8.9703 SYP 1 SYP = 0.1115 KRW
11 mar 2025 1 KRW = 8.9231 SYP 1 SYP = 0.1121 KRW
12 mar 2025 1 KRW = 8.9579 SYP 1 SYP = 0.1116 KRW
13 mar 2025 1 KRW = 8.9371 SYP 1 SYP = 0.1119 KRW
14 mar 2025 1 KRW = 8.9303 SYP 1 SYP = 0.112 KRW
15 mar 2025 1 KRW = 8.9606 SYP 1 SYP = 0.1116 KRW
16 mar 2025 1 KRW = 8.9591 SYP 1 SYP = 0.1116 KRW
17 mar 2025 1 KRW = 8.9747 SYP 1 SYP = 0.1114 KRW
18 mar 2025 1 KRW = 8.9978 SYP 1 SYP = 0.1111 KRW
19 mar 2025 1 KRW = 8.9577 SYP 1 SYP = 0.1116 KRW
20 mar 2025 1 KRW = 8.8917 SYP 1 SYP = 0.1125 KRW
21 mar 2025 1 KRW = 8.8565 SYP 1 SYP = 0.1129 KRW
22 mar 2025 1 KRW = 8.8825 SYP 1 SYP = 0.1126 KRW
23 mar 2025 1 KRW = 8.8816 SYP 1 SYP = 0.1126 KRW
24 mar 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
25 mar 2025 1 KRW = 8.8619 SYP 1 SYP = 0.1128 KRW
26 mar 2025 1 KRW = 8.8747 SYP 1 SYP = 0.1127 KRW
27 mar 2025 1 KRW = 8.8721 SYP 1 SYP = 0.1127 KRW
28 mar 2025 1 KRW = 8.8572 SYP 1 SYP = 0.1129 KRW
29 mar 2025 1 KRW = 8.849 SYP 1 SYP = 0.113 KRW
30 mar 2025 1 KRW = 8.8426 SYP 1 SYP = 0.1131 KRW
31 mar 2025 1 KRW = 8.817 SYP 1 SYP = 0.1134 KRW

Apr 2025

DatoKRW-SYPSYP-KRW
01 apr 2025 1 KRW = 8.8209 SYP 1 SYP = 0.1134 KRW
02 apr 2025 1 KRW = 8.8916 SYP 1 SYP = 0.1125 KRW
03 apr 2025 1 KRW = 8.8919 SYP 1 SYP = 0.1125 KRW
04 apr 2025 1 KRW = 8.9626 SYP 1 SYP = 0.1116 KRW
05 apr 2025 1 KRW = 8.9088 SYP 1 SYP = 0.1122 KRW
06 apr 2025 1 KRW = 8.9084 SYP 1 SYP = 0.1123 KRW
07 apr 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
08 apr 2025 1 KRW = 8.8416 SYP 1 SYP = 0.1131 KRW
09 apr 2025 1 KRW = 8.8018 SYP 1 SYP = 0.1136 KRW
10 apr 2025 1 KRW = 8.826 SYP 1 SYP = 0.1133 KRW
11 apr 2025 1 KRW = 8.9612 SYP 1 SYP = 0.1116 KRW
12 apr 2025 1 KRW = 9.1485 SYP 1 SYP = 0.1093 KRW
13 apr 2025 1 KRW = 9.1381 SYP 1 SYP = 0.1094 KRW
14 apr 2025 1 KRW = 9.1613 SYP 1 SYP = 0.1092 KRW
15 apr 2025 1 KRW = 9.1084 SYP 1 SYP = 0.1098 KRW
16 apr 2025 1 KRW = 9.108 SYP 1 SYP = 0.1098 KRW
17 apr 2025 1 KRW = 9.1793 SYP 1 SYP = 0.1089 KRW
18 apr 2025 1 KRW = 9.1669 SYP 1 SYP = 0.1091 KRW
19 apr 2025 1 KRW = 9.1665 SYP 1 SYP = 0.1091 KRW
20 apr 2025 1 KRW = 9.1666 SYP 1 SYP = 0.1091 KRW
21 apr 2025 1 KRW = 9.1666 SYP 1 SYP = 0.1091 KRW
22 apr 2025 1 KRW = 9.1229 SYP 1 SYP = 0.1096 KRW
23 apr 2025 1 KRW = 9.1426 SYP 1 SYP = 0.1094 KRW
24 apr 2025 1 KRW = 9.0555 SYP 1 SYP = 0.1104 KRW
25 apr 2025 1 KRW = 9.0329 SYP 1 SYP = 0.1107 KRW
26 apr 2025 1 KRW = 9.0393 SYP 1 SYP = 0.1106 KRW

KRW-SYP og SYP-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats