> KRW-SZL og SZL-KRW vekslingskurser - 2025

KRW-SZL og SZL-KRW vekslingskurser - 2025

KRW-SZL og SZL-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -SZL og SZL-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0129 SZL

1 SZL = 77,5783 KRW

1Å 2Å 3Å

KRW til SZLSZL til KRW

Jan 2025

Dato	KRW-SZL	SZL-KRW
01 jan 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4883 KRW
02 jan 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
03 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3752 KRW
04 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
05 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
06 jan 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5205 KRW
07 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0737 KRW
08 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4051 KRW
09 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.441 KRW
10 jan 2025	1 KRW = 0.013 SZL	1 SZL = 77.2072 KRW
11 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
12 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
13 jan 2025	1 KRW = 0.013 SZL	1 SZL = 76.6628 KRW
14 jan 2025	1 KRW = 0.013 SZL	1 SZL = 76.9806 KRW
15 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2412 KRW
16 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3308 KRW
17 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9024 KRW
18 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
19 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
20 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4124 KRW
21 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3621 KRW
22 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3033 KRW
23 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3254 KRW
24 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9816 KRW
25 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
26 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
27 jan 2025	1 KRW = 0.013 SZL	1 SZL = 76.8159 KRW
28 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.277 KRW
29 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4098 KRW
30 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9025 KRW
31 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7722 KRW

Feb 2025

Dato	KRW-SZL	SZL-KRW
01 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1771 KRW
02 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0483 KRW
03 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4678 KRW
04 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5907 KRW
05 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6595 KRW
06 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0293 KRW
07 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3944 KRW
08 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
09 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
10 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6637 KRW
11 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.7462 KRW
12 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.78 KRW
13 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.903 KRW
14 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3823 KRW
15 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
16 feb 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
17 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3151 KRW
18 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2094 KRW
19 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0122 KRW
20 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5979 KRW
21 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1288 KRW
22 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1764 KRW
23 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3255 KRW
24 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8413 KRW
25 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1302 KRW
26 feb 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7548 KRW
27 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2587 KRW
28 feb 2025	1 KRW = 0.0128 SZL	1 SZL = 78.4129 KRW

Mar 2025

Dato	KRW-SZL	SZL-KRW
01 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1275 KRW
02 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2311 KRW
03 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2164 KRW
04 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
05 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.9299 KRW
06 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 79.0145 KRW
07 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7697 KRW
08 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.4293 KRW
09 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7863 KRW
10 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6017 KRW
11 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6503 KRW
12 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.726 KRW
13 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.1301 KRW
14 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.5005 KRW
15 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9128 KRW
16 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8756 KRW
17 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8933 KRW
18 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9153 KRW
19 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1509 KRW
20 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.5357 KRW
21 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.9208 KRW
22 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7471 KRW
23 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4986 KRW
24 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.3686 KRW
25 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.6889 KRW
26 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1977 KRW
27 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4568 KRW
28 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7997 KRW
29 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8212 KRW
30 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.0907 KRW
31 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4136 KRW

Apr 2025

Dato	KRW-SZL	SZL-KRW
01 apr 2025	1 KRW = 0.0125 SZL	1 SZL = 80.2478 KRW
02 apr 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3146 KRW
03 apr 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9364 KRW
04 apr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.2201 KRW
05 apr 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0378 KRW
06 apr 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0378 KRW
07 apr 2025	1 KRW = 0.0132 SZL	1 SZL = 75.5682 KRW
08 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1123 KRW
09 apr 2025	1 KRW = 0.0134 SZL	1 SZL = 74.9024 KRW
10 apr 2025	1 KRW = 0.0135 SZL	1 SZL = 74.2982 KRW
11 apr 2025	1 KRW = 0.0135 SZL	1 SZL = 74.2904 KRW
12 apr 2025	1 KRW = 0.0135 SZL	1 SZL = 73.8614 KRW
13 apr 2025	1 KRW = 0.0134 SZL	1 SZL = 74.4142 KRW
14 apr 2025	1 KRW = 0.0135 SZL	1 SZL = 74.0751 KRW
15 apr 2025	1 KRW = 0.0132 SZL	1 SZL = 75.5806 KRW
16 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1299 KRW
17 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1389 KRW
18 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3661 KRW
19 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3646 KRW
20 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3646 KRW
21 apr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3672 KRW
22 apr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5194 KRW
23 apr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5576 KRW
24 apr 2025	1 KRW = 0.013 SZL	1 SZL = 77.0312 KRW
25 apr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.3423 KRW
26 apr 2025	1 KRW = 0.013 SZL	1 SZL = 76.999 KRW
27 apr 2025	1 KRW = 0.013 SZL	1 SZL = 76.999 KRW
28 apr 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3642 KRW
29 apr 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4212 KRW
30 apr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4201 KRW

May 2025

Dato	KRW-SZL	SZL-KRW
01 mai 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4488 KRW
02 mai 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0257 KRW
03 mai 2025	1 KRW = 0.0132 SZL	1 SZL = 75.9003 KRW
04 mai 2025	1 KRW = 0.0132 SZL	1 SZL = 75.8855 KRW
05 mai 2025	1 KRW = 0.0134 SZL	1 SZL = 74.8803 KRW
06 mai 2025	1 KRW = 0.0132 SZL	1 SZL = 75.6205 KRW
07 mai 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1023 KRW
08 mai 2025	1 KRW = 0.013 SZL	1 SZL = 77.0629 KRW
09 mai 2025	1 KRW = 0.013 SZL	1 SZL = 77.0525 KRW
10 mai 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4998 KRW
11 mai 2025	1 KRW = 0.013 SZL	1 SZL = 76.8549 KRW
12 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6184 KRW
13 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7102 KRW
14 mai 2025	1 KRW = 0.013 SZL	1 SZL = 76.6465 KRW
15 mai 2025	1 KRW = 0.013 SZL	1 SZL = 77.053 KRW
16 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3507 KRW
17 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2342 KRW
18 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2342 KRW
19 mai 2025	1 KRW = 0.013 SZL	1 SZL = 77.059 KRW
20 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4941 KRW
21 mai 2025	1 KRW = 0.013 SZL	1 SZL = 77 KRW
22 mai 2025	1 KRW = 0.013 SZL	1 SZL = 76.7003 KRW
23 mai 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4844 KRW
24 mai 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4466 KRW
25 mai 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4466 KRW
26 mai 2025	1 KRW = 0.013 SZL	1 SZL = 76.6746 KRW
27 mai 2025	1 KRW = 0.013 SZL	1 SZL = 76.8018 KRW
28 mai 2025	1 KRW = 0.013 SZL	1 SZL = 76.7186 KRW
29 mai 2025	1 KRW = 0.013 SZL	1 SZL = 77.0222 KRW
30 mai 2025	1 KRW = 0.013 SZL	1 SZL = 77.0732 KRW
31 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2963 KRW

Jun 2025

Dato	KRW-SZL	SZL-KRW
01 jun 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4009 KRW
02 jun 2025	1 KRW = 0.013 SZL	1 SZL = 76.7818 KRW
03 jun 2025	1 KRW = 0.013 SZL	1 SZL = 76.8856 KRW
04 jun 2025	1 KRW = 0.013 SZL	1 SZL = 76.6573 KRW
05 jun 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4754 KRW
06 jun 2025	1 KRW = 0.0131 SZL	1 SZL = 76.477 KRW
07 jun 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5022 KRW
08 jun 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5022 KRW
09 jun 2025	1 KRW = 0.013 SZL	1 SZL = 76.6391 KRW
10 jun 2025	1 KRW = 0.013 SZL	1 SZL = 77.1411 KRW
11 jun 2025	1 KRW = 0.013 SZL	1 SZL = 77.2165 KRW
12 jun 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1405 KRW
13 jun 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1442 KRW
14 jun 2025	1 KRW = 0.0131 SZL	1 SZL = 76.2454 KRW

KRW-SZL og SZL-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter