> KRW-SZL og SZL-KRW vekslingskurser - 2026

KRW-SZL og SZL-KRW vekslingskurser - 2026

KRW-SZL og SZL-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -SZL og SZL-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,0112 SZL

1 SZL = 89,5774 KRW

1Å 2Å 3Å

KRW til SZLSZL til KRW

Jan 2026

Dato	KRW-SZL	SZL-KRW
01 jan 2026	1 KRW = 0.0115 SZL	1 SZL = 87.2335 KRW
02 jan 2026	1 KRW = 0.0114 SZL	1 SZL = 87.567 KRW
03 jan 2026	1 KRW = 0.0114 SZL	1 SZL = 87.4155 KRW
04 jan 2026	1 KRW = 0.0114 SZL	1 SZL = 87.4209 KRW
05 jan 2026	1 KRW = 0.0114 SZL	1 SZL = 87.9634 KRW
06 jan 2026	1 KRW = 0.0113 SZL	1 SZL = 88.4051 KRW
07 jan 2026	1 KRW = 0.0114 SZL	1 SZL = 88.094 KRW
08 jan 2026	1 KRW = 0.0114 SZL	1 SZL = 87.9413 KRW
09 jan 2026	1 KRW = 0.0113 SZL	1 SZL = 88.2021 KRW
10 jan 2026	1 KRW = 0.0113 SZL	1 SZL = 88.1892 KRW
11 jan 2026	1 KRW = 0.0114 SZL	1 SZL = 88.0078 KRW
12 jan 2026	1 KRW = 0.0112 SZL	1 SZL = 89.2891 KRW
13 jan 2026	1 KRW = 0.0112 SZL	1 SZL = 89.6767 KRW
14 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9082 KRW
15 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 89.721 KRW
16 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9487 KRW
17 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 89.862 KRW
18 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8614 KRW
19 jan 2026	1 KRW = 0.0112 SZL	1 SZL = 89.4609 KRW
20 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8766 KRW
21 jan 2026	1 KRW = 0.0112 SZL	1 SZL = 89.6226 KRW
22 jan 2026	1 KRW = 0.011 SZL	1 SZL = 90.5667 KRW
23 jan 2026	1 KRW = 0.011 SZL	1 SZL = 90.9797 KRW
24 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3288 KRW
25 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3257 KRW
26 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 90.232 KRW
27 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 90.0134 KRW
28 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9508 KRW
29 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 90.1871 KRW
30 jan 2026	1 KRW = 0.011 SZL	1 SZL = 90.8668 KRW
31 jan 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8858 KRW

Feb 2026

Dato	KRW-SZL	SZL-KRW
01 feb 2026	1 KRW = 0.011 SZL	1 SZL = 90.6762 KRW
02 feb 2026	1 KRW = 0.011 SZL	1 SZL = 90.5713 KRW
03 feb 2026	1 KRW = 0.011 SZL	1 SZL = 90.5183 KRW
04 feb 2026	1 KRW = 0.011 SZL	1 SZL = 91.1379 KRW
05 feb 2026	1 KRW = 0.011 SZL	1 SZL = 90.7247 KRW
06 feb 2026	1 KRW = 0.011 SZL	1 SZL = 90.9609 KRW
07 feb 2026	1 KRW = 0.011 SZL	1 SZL = 91.0172 KRW
08 feb 2026	1 KRW = 0.011 SZL	1 SZL = 91.0172 KRW
09 feb 2026	1 KRW = 0.0109 SZL	1 SZL = 91.407 KRW
10 feb 2026	1 KRW = 0.0109 SZL	1 SZL = 91.887 KRW
11 feb 2026	1 KRW = 0.0109 SZL	1 SZL = 91.4294 KRW
12 feb 2026	1 KRW = 0.011 SZL	1 SZL = 90.5893 KRW
13 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 90.1497 KRW
14 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8853 KRW
15 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8853 KRW
16 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3014 KRW
17 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9696 KRW
18 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 90.351 KRW
19 feb 2026	1 KRW = 0.0112 SZL	1 SZL = 89.4598 KRW
20 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9548 KRW
21 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9987 KRW
22 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9398 KRW
23 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 89.776 KRW
24 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 90.1711 KRW
25 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9471 KRW
26 feb 2026	1 KRW = 0.0111 SZL	1 SZL = 89.7562 KRW
27 feb 2026	1 KRW = 0.011 SZL	1 SZL = 90.6664 KRW
28 feb 2026	1 KRW = 0.011 SZL	1 SZL = 90.6577 KRW

Mar 2026

Dato	KRW-SZL	SZL-KRW
01 mar 2026	1 KRW = 0.011 SZL	1 SZL = 90.6577 KRW
02 mar 2026	1 KRW = 0.011 SZL	1 SZL = 91.1201 KRW
03 mar 2026	1 KRW = 0.0111 SZL	1 SZL = 90.2037 KRW
04 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.5977 KRW
05 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.422 KRW
06 mar 2026	1 KRW = 0.0113 SZL	1 SZL = 88.8178 KRW
07 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.0513 KRW
08 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.2472 KRW
09 mar 2026	1 KRW = 0.0113 SZL	1 SZL = 88.4222 KRW
10 mar 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3112 KRW
11 mar 2026	1 KRW = 0.0111 SZL	1 SZL = 90.1786 KRW
12 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.5467 KRW
13 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 88.9469 KRW
14 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.4331 KRW
15 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.5087 KRW
16 mar 2026	1 KRW = 0.0113 SZL	1 SZL = 88.6271 KRW
17 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.1116 KRW
18 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.4726 KRW
19 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.1078 KRW
20 mar 2026	1 KRW = 0.0113 SZL	1 SZL = 88.8315 KRW
21 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.3573 KRW
22 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 89.3573 KRW
23 mar 2026	1 KRW = 0.0113 SZL	1 SZL = 88.1297 KRW
24 mar 2026	1 KRW = 0.0114 SZL	1 SZL = 87.9033 KRW
25 mar 2026	1 KRW = 0.0113 SZL	1 SZL = 88.8071 KRW
26 mar 2026	1 KRW = 0.0113 SZL	1 SZL = 88.1825 KRW
27 mar 2026	1 KRW = 0.0114 SZL	1 SZL = 87.9952 KRW
28 mar 2026	1 KRW = 0.0114 SZL	1 SZL = 87.8769 KRW
29 mar 2026	1 KRW = 0.0113 SZL	1 SZL = 88.1149 KRW
30 mar 2026	1 KRW = 0.0113 SZL	1 SZL = 88.3586 KRW
31 mar 2026	1 KRW = 0.0112 SZL	1 SZL = 88.9098 KRW

Apr 2026

Dato	KRW-SZL	SZL-KRW
01 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 89.6223 KRW
02 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 89.2952 KRW
03 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 89.1021 KRW
04 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 89.1694 KRW
05 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 89.1694 KRW
06 apr 2026	1 KRW = 0.0113 SZL	1 SZL = 88.7735 KRW
07 apr 2026	1 KRW = 0.0113 SZL	1 SZL = 88.7186 KRW
08 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 90.0028 KRW
09 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8841 KRW
10 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3926 KRW
11 apr 2026	1 KRW = 0.011 SZL	1 SZL = 90.6188 KRW
12 apr 2026	1 KRW = 0.011 SZL	1 SZL = 90.598 KRW
13 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 90.1264 KRW
14 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 89.8445 KRW
15 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 90.0834 KRW
16 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 90.0904 KRW
17 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 90.3029 KRW
18 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 89.3847 KRW
19 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 89.3805 KRW
20 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9345 KRW
21 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 89.7994 KRW
22 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 89.9217 KRW
23 apr 2026	1 KRW = 0.0111 SZL	1 SZL = 89.7813 KRW
24 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 88.9978 KRW
25 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 88.9833 KRW
26 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 88.9833 KRW
27 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 89.2856 KRW
28 apr 2026	1 KRW = 0.0112 SZL	1 SZL = 89.2212 KRW

KRW-SZL og SZL-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter