> KRW-THB og THB-KRW vekslingskurser - 2025

KRW-THB og THB-KRW vekslingskurser - 2025

KRW-THB og THB-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -THB og THB-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0235 THB

1 THB = 42,5788 KRW

1Å 2Å 3Å

KRW til THBTHB til KRW

Jan 2025

Dato	KRW-THB	THB-KRW
01 jan 2025	1 KRW = 0.0232 THB	1 THB = 43.0362 KRW
02 jan 2025	1 KRW = 0.0233 THB	1 THB = 42.8822 KRW
03 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.7184 KRW
04 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
05 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
06 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3497 KRW
07 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0823 KRW
08 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1086 KRW
09 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1979 KRW
10 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4227 KRW
11 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
12 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
13 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2535 KRW
14 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0037 KRW
15 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0407 KRW
16 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1757 KRW
17 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3139 KRW
18 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
19 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
20 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2426 KRW
21 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3437 KRW
22 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3635 KRW
23 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2263 KRW
24 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5699 KRW
25 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
26 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
27 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5975 KRW
28 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.6682 KRW
29 jan 2025	1 KRW = 0.0233 THB	1 THB = 42.8272 KRW
30 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.7622 KRW
31 jan 2025	1 KRW = 0.0232 THB	1 THB = 43.1443 KRW

Feb 2025

Dato	KRW-THB	THB-KRW
01 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1419 KRW
02 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1359 KRW
03 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.1051 KRW
04 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0236 KRW
05 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0752 KRW
06 feb 2025	1 KRW = 0.0233 THB	1 THB = 42.9686 KRW
07 feb 2025	1 KRW = 0.0233 THB	1 THB = 42.9502 KRW
08 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
09 feb 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
10 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7458 KRW
11 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6593 KRW
12 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5672 KRW
13 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8262 KRW
14 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.814 KRW
15 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
16 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
17 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8013 KRW
18 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7958 KRW
19 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7664 KRW
20 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6885 KRW
21 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.6471 KRW
22 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.7256 KRW
23 feb 2025	1 KRW = 0.0234 THB	1 THB = 42.8071 KRW
24 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.6217 KRW
25 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5113 KRW
26 feb 2025	1 KRW = 0.0236 THB	1 THB = 42.3734 KRW
27 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5277 KRW
28 feb 2025	1 KRW = 0.0235 THB	1 THB = 42.5043 KRW

Mar 2025

Dato	KRW-THB	THB-KRW
01 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.6789 KRW
02 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.7205 KRW
03 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.7139 KRW
04 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1295 KRW
05 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0664 KRW
06 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.9536 KRW
07 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0207 KRW
08 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0565 KRW
09 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.8817 KRW
10 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1304 KRW
11 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0251 KRW
12 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.9281 KRW
13 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0654 KRW
14 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1911 KRW
15 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1462 KRW
16 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.312 KRW
17 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0785 KRW
18 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0202 KRW
19 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1919 KRW
20 mar 2025	1 KRW = 0.023 THB	1 THB = 43.4264 KRW
21 mar 2025	1 KRW = 0.023 THB	1 THB = 43.495 KRW
22 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1596 KRW
23 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3692 KRW
24 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3683 KRW
25 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1717 KRW
26 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1197 KRW
27 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.2545 KRW
28 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.176 KRW
29 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3155 KRW
30 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3786 KRW
31 mar 2025	1 KRW = 0.023 THB	1 THB = 43.5057 KRW

Apr 2025

Dato	KRW-THB	THB-KRW
01 apr 2025	1 KRW = 0.023 THB	1 THB = 43.4546 KRW
02 apr 2025	1 KRW = 0.0234 THB	1 THB = 42.7647 KRW
03 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8717 KRW
04 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.4906 KRW
05 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
06 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
07 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.3648 KRW
08 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.3205 KRW
09 apr 2025	1 KRW = 0.0234 THB	1 THB = 42.7497 KRW
10 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8688 KRW
11 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.835 KRW
12 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4209 KRW
13 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.6039 KRW
14 apr 2025	1 KRW = 0.0236 THB	1 THB = 42.4235 KRW
15 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5309 KRW
16 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5324 KRW
17 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5905 KRW
18 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
19 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
20 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
21 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
22 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8788 KRW
23 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.6265 KRW
24 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9363 KRW
25 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.8957 KRW
26 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
27 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
28 apr 2025	1 KRW = 0.0232 THB	1 THB = 43.0325 KRW
29 apr 2025	1 KRW = 0.0233 THB	1 THB = 42.9802 KRW
30 apr 2025	1 KRW = 0.0235 THB	1 THB = 42.5213 KRW

May 2025

Dato	KRW-THB	THB-KRW
01 mai 2025	1 KRW = 0.0235 THB	1 THB = 42.6219 KRW
02 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.4015 KRW
03 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.3123 KRW
04 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.304 KRW
05 mai 2025	1 KRW = 0.024 THB	1 THB = 41.6255 KRW
06 mai 2025	1 KRW = 0.0237 THB	1 THB = 42.2811 KRW
07 mai 2025	1 KRW = 0.0235 THB	1 THB = 42.5935 KRW
08 mai 2025	1 KRW = 0.0234 THB	1 THB = 42.6577 KRW
09 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.4185 KRW
10 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
11 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
12 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.4399 KRW
13 mai 2025	1 KRW = 0.0233 THB	1 THB = 42.8334 KRW
14 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0745 KRW
15 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9632 KRW
16 mai 2025	1 KRW = 0.0239 THB	1 THB = 41.9076 KRW
17 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
18 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
19 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.102 KRW
20 mai 2025	1 KRW = 0.0237 THB	1 THB = 42.1738 KRW
21 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.962 KRW
22 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0401 KRW
23 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9719 KRW
24 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
25 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
26 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0184 KRW
27 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9362 KRW
28 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0676 KRW
29 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0512 KRW
30 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9919 KRW
31 mai 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW

Jun 2025

Dato	KRW-THB	THB-KRW
01 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW
02 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.268 KRW
03 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.236 KRW
04 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7677 KRW
05 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7599 KRW
06 jun 2025	1 KRW = 0.024 THB	1 THB = 41.6295 KRW
07 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
08 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
09 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.4964 KRW
10 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.8672 KRW
11 jun 2025	1 KRW = 0.0238 THB	1 THB = 42.058 KRW
12 jun 2025	1 KRW = 0.024 THB	1 THB = 41.7192 KRW
13 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.2225 KRW
14 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.4776 KRW

KRW-THB og THB-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter