currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-THB og THB-KRW vekslingskurser - 2026

KRW-THB og THB-KRW vekslingskurser - 2026

KRW-THB og THB-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -THB og THB-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0216 THB
1 THB = 46,261 KRW

Jan 2026

DatoKRW-THBTHB-KRW
01 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.879 KRW
02 jan 2026 1 KRW = 0.0217 THB 1 THB = 46.0504 KRW
03 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.8216 KRW
04 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.8244 KRW
05 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.2211 KRW
06 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3037 KRW
07 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.2274 KRW
08 jan 2026 1 KRW = 0.0217 THB 1 THB = 46.016 KRW
09 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3873 KRW
10 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3227 KRW
11 jan 2026 1 KRW = 0.0215 THB 1 THB = 46.4044 KRW
12 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8671 KRW
13 jan 2026 1 KRW = 0.0214 THB 1 THB = 46.8062 KRW
14 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8933 KRW
15 jan 2026 1 KRW = 0.0214 THB 1 THB = 46.7689 KRW
16 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8544 KRW
17 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.9138 KRW
18 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.9135 KRW
19 jan 2026 1 KRW = 0.0212 THB 1 THB = 47.1337 KRW
20 jan 2026 1 KRW = 0.021 THB 1 THB = 47.535 KRW
21 jan 2026 1 KRW = 0.0212 THB 1 THB = 47.1185 KRW
22 jan 2026 1 KRW = 0.0213 THB 1 THB = 46.8756 KRW
23 jan 2026 1 KRW = 0.0212 THB 1 THB = 47.0933 KRW
24 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3275 KRW
25 jan 2026 1 KRW = 0.0216 THB 1 THB = 46.3259 KRW
26 jan 2026 1 KRW = 0.0215 THB 1 THB = 46.4613 KRW
27 jan 2026 1 KRW = 0.0215 THB 1 THB = 46.4127 KRW
28 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9303 KRW
29 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9682 KRW
30 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9056 KRW
31 jan 2026 1 KRW = 0.0218 THB 1 THB = 45.9687 KRW

Feb 2026

DatoKRW-THBTHB-KRW
01 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.1986 KRW
02 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9577 KRW
03 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9523 KRW
04 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.0378 KRW
05 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.1697 KRW
06 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.4035 KRW
07 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
08 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
09 feb 2026 1 KRW = 0.0213 THB 1 THB = 46.9114 KRW
10 feb 2026 1 KRW = 0.0214 THB 1 THB = 46.8134 KRW
11 feb 2026 1 KRW = 0.0214 THB 1 THB = 46.7228 KRW
12 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4235 KRW
13 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.562 KRW
14 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
15 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
16 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3524 KRW
17 feb 2026 1 KRW = 0.0217 THB 1 THB = 46.1448 KRW
18 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.2267 KRW
19 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4587 KRW
20 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4414 KRW
21 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4743 KRW
22 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.444 KRW
23 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.5341 KRW
24 feb 2026 1 KRW = 0.0215 THB 1 THB = 46.4543 KRW
25 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.9534 KRW
26 feb 2026 1 KRW = 0.0218 THB 1 THB = 45.8935 KRW
27 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.3754 KRW
28 feb 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW

Mar 2026

DatoKRW-THBTHB-KRW
01 mar 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW
02 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5497 KRW
03 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5639 KRW
04 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5427 KRW
05 mar 2026 1 KRW = 0.0214 THB 1 THB = 46.648 KRW
06 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5114 KRW
07 mar 2026 1 KRW = 0.0214 THB 1 THB = 46.8103 KRW
08 mar 2026 1 KRW = 0.0213 THB 1 THB = 46.9132 KRW
09 mar 2026 1 KRW = 0.0216 THB 1 THB = 46.3276 KRW
10 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4573 KRW
11 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5077 KRW
12 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4305 KRW
13 mar 2026 1 KRW = 0.0216 THB 1 THB = 46.3429 KRW
14 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4451 KRW
15 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4844 KRW
16 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0346 KRW
17 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0623 KRW
18 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9457 KRW
19 mar 2026 1 KRW = 0.0219 THB 1 THB = 45.6668 KRW
20 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.8134 KRW
21 mar 2026 1 KRW = 0.0219 THB 1 THB = 45.7429 KRW
22 mar 2026 1 KRW = 0.0219 THB 1 THB = 45.7429 KRW
23 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0362 KRW
24 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0153 KRW
25 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9561 KRW
26 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.7884 KRW
27 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9223 KRW
28 mar 2026 1 KRW = 0.0218 THB 1 THB = 45.8912 KRW
29 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4071 KRW
30 mar 2026 1 KRW = 0.0217 THB 1 THB = 46.1354 KRW
31 mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5112 KRW

Apr 2026

DatoKRW-THBTHB-KRW
01 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3034 KRW
02 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.234 KRW
03 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3372 KRW
04 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3079 KRW
05 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.3079 KRW
06 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.2512 KRW
07 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.9716 KRW
08 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.2473 KRW
09 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.13 KRW
10 apr 2026 1 KRW = 0.0216 THB 1 THB = 46.2007 KRW
11 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.1037 KRW
12 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.0932 KRW
13 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.1023 KRW
14 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.908 KRW
15 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.9678 KRW
16 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.168 KRW
17 apr 2026 1 KRW = 0.0217 THB 1 THB = 46.1096 KRW
18 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.8142 KRW
19 apr 2026 1 KRW = 0.0219 THB 1 THB = 45.6732 KRW
20 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.8682 KRW
21 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.8568 KRW
22 apr 2026 1 KRW = 0.0218 THB 1 THB = 45.9073 KRW
23 apr 2026 1 KRW = 0.0219 THB 1 THB = 45.7229 KRW
24 apr 2026 1 KRW = 0.0219 THB 1 THB = 45.7151 KRW
25 apr 2026 1 KRW = 0.0219 THB 1 THB = 45.6669 KRW
26 apr 2026 1 KRW = 0.0219 THB 1 THB = 45.6669 KRW
27 apr 2026 1 KRW = 0.022 THB 1 THB = 45.5369 KRW
28 apr 2026 1 KRW = 0.022 THB 1 THB = 45.4334 KRW

KRW-THB og THB-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats