> KRW-TJS og TJS-KRW vekslingskurser - 2026

KRW-TJS og TJS-KRW vekslingskurser - 2026

KRW-TJS og TJS-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -TJS og TJS-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,0064 TJS

1 TJS = 155,7162 KRW

1Å 2Å 3Å

KRW til TJSTJS til KRW

Jan 2026

Dato	KRW-TJS	TJS-KRW
01 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3155 KRW
02 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5822 KRW
03 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3113 KRW
04 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3211 KRW
05 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4296 KRW
06 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7769 KRW
07 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8226 KRW
08 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0595 KRW
09 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7512 KRW
10 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5027 KRW
11 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4066 KRW
12 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5686 KRW
13 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1393 KRW
14 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.6502 KRW
15 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5893 KRW
16 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.4924 KRW
17 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3397 KRW
18 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3386 KRW
19 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1139 KRW
20 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2641 KRW
21 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 157.1759 KRW
22 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3978 KRW
23 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0118 KRW
24 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8897 KRW
25 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8843 KRW
26 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 154.8714 KRW
27 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 154.495 KRW
28 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9877 KRW
29 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 153.391 KRW
30 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5083 KRW
31 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 154.2186 KRW

Feb 2026

Dato	KRW-TJS	TJS-KRW
01 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 154.1849 KRW
02 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1826 KRW
03 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1993 KRW
04 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8547 KRW
05 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5177 KRW
06 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5809 KRW
07 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
08 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
09 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3662 KRW
10 feb 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8202 KRW
11 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5606 KRW
12 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7364 KRW
13 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3149 KRW
14 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
15 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
16 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7616 KRW
17 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5798 KRW
18 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3847 KRW
19 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 153.2569 KRW
20 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9003 KRW
21 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9723 KRW
22 feb 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8723 KRW
23 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5932 KRW
24 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 152.2746 KRW
25 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 150.7736 KRW
26 feb 2026	1 KRW = 0.0067 TJS	1 TJS = 150.0685 KRW
27 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 151.6018 KRW
28 feb 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW

Mar 2026

Dato	KRW-TJS	TJS-KRW
01 mar 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW
02 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6859 KRW
03 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.6798 KRW
04 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3891 KRW
05 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.9018 KRW
06 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5514 KRW
07 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.9617 KRW
08 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3025 KRW
09 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.783 KRW
10 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6445 KRW
11 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.0336 KRW
12 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.3781 KRW
13 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7908 KRW
14 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.662 KRW
15 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7945 KRW
16 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1978 KRW
17 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.5567 KRW
18 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1812 KRW
19 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8473 KRW
20 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0649 KRW
21 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
22 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
23 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3409 KRW
24 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1653 KRW
25 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3121 KRW
26 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5958 KRW
27 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1247 KRW
28 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 157.8055 KRW
29 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3431 KRW
30 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3673 KRW
31 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 159.0772 KRW

Apr 2026

Dato	KRW-TJS	TJS-KRW
01 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3554 KRW
02 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2463 KRW
03 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 157.9046 KRW
04 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
05 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
06 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3223 KRW
07 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5252 KRW
08 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.4113 KRW
09 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.685 KRW
10 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0685 KRW
11 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.459 KRW
12 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4232 KRW
13 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0154 KRW
14 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3108 KRW
15 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3075 KRW
16 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7378 KRW
17 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9108 KRW
18 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3154 KRW
19 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.308 KRW
20 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.474 KRW
21 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3628 KRW
22 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9403 KRW
23 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6973 KRW
24 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3734 KRW
25 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
26 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
27 apr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5313 KRW
28 apr 2026	1 KRW = 0.0063 TJS	1 TJS = 157.6756 KRW

KRW-TJS og TJS-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter