> KRW-TND og TND-KRW vekslingskurser - 2026

KRW-TND og TND-KRW vekslingskurser - 2026

KRW-TND og TND-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -TND og TND-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,002 TND

1 TND = 504,544 KRW

1Å 2Å 3Å

KRW til TNDTND til KRW

Jan 2026

Dato	KRW-TND	TND-KRW
01 jan 2026	1 KRW = 0.002 TND	1 TND = 495.0533 KRW
02 jan 2026	1 KRW = 0.002 TND	1 TND = 495.9865 KRW
03 jan 2026	1 KRW = 0.002 TND	1 TND = 495.1284 KRW
04 jan 2026	1 KRW = 0.002 TND	1 TND = 495.1593 KRW
05 jan 2026	1 KRW = 0.002 TND	1 TND = 495.3239 KRW
06 jan 2026	1 KRW = 0.002 TND	1 TND = 497.853 KRW
07 jan 2026	1 KRW = 0.002 TND	1 TND = 495.2352 KRW
08 jan 2026	1 KRW = 0.002 TND	1 TND = 496.1869 KRW
09 jan 2026	1 KRW = 0.002 TND	1 TND = 498.4755 KRW
10 jan 2026	1 KRW = 0.002 TND	1 TND = 502.9607 KRW
11 jan 2026	1 KRW = 0.002 TND	1 TND = 502.9607 KRW
12 jan 2026	1 KRW = 0.002 TND	1 TND = 501.6466 KRW
13 jan 2026	1 KRW = 0.002 TND	1 TND = 503.4164 KRW
14 jan 2026	1 KRW = 0.002 TND	1 TND = 503.6999 KRW
15 jan 2026	1 KRW = 0.002 TND	1 TND = 500.9685 KRW
16 jan 2026	1 KRW = 0.002 TND	1 TND = 502.2778 KRW
17 jan 2026	1 KRW = 0.002 TND	1 TND = 501.7938 KRW
18 jan 2026	1 KRW = 0.002 TND	1 TND = 501.7904 KRW
19 jan 2026	1 KRW = 0.002 TND	1 TND = 503.0655 KRW
20 jan 2026	1 KRW = 0.002 TND	1 TND = 505.7438 KRW
21 jan 2026	1 KRW = 0.002 TND	1 TND = 502.7874 KRW
22 jan 2026	1 KRW = 0.002 TND	1 TND = 503.046 KRW
23 jan 2026	1 KRW = 0.002 TND	1 TND = 504.3966 KRW
24 jan 2026	1 KRW = 0.002 TND	1 TND = 500.6811 KRW
25 jan 2026	1 KRW = 0.002 TND	1 TND = 500.6638 KRW
26 jan 2026	1 KRW = 0.002 TND	1 TND = 500.642 KRW
27 jan 2026	1 KRW = 0.002 TND	1 TND = 500.427 KRW
28 jan 2026	1 KRW = 0.002 TND	1 TND = 499.9042 KRW
29 jan 2026	1 KRW = 0.002 TND	1 TND = 501.2241 KRW
30 jan 2026	1 KRW = 0.002 TND	1 TND = 501.9989 KRW
31 jan 2026	1 KRW = 0.002 TND	1 TND = 509.9371 KRW

Feb 2026

Dato	KRW-TND	TND-KRW
01 feb 2026	1 KRW = 0.002 TND	1 TND = 500.9482 KRW
02 feb 2026	1 KRW = 0.002 TND	1 TND = 502.3744 KRW
03 feb 2026	1 KRW = 0.002 TND	1 TND = 501.5549 KRW
04 feb 2026	1 KRW = 0.002 TND	1 TND = 503.5869 KRW
05 feb 2026	1 KRW = 0.002 TND	1 TND = 505.5797 KRW
06 feb 2026	1 KRW = 0.002 TND	1 TND = 505.8772 KRW
07 feb 2026	1 KRW = 0.0019 TND	1 TND = 514.0656 KRW
08 feb 2026	1 KRW = 0.002 TND	1 TND = 506.1925 KRW
09 feb 2026	1 KRW = 0.002 TND	1 TND = 506.9493 KRW
10 feb 2026	1 KRW = 0.002 TND	1 TND = 507.6083 KRW
11 feb 2026	1 KRW = 0.002 TND	1 TND = 504.713 KRW
12 feb 2026	1 KRW = 0.002 TND	1 TND = 498.684 KRW
13 feb 2026	1 KRW = 0.002 TND	1 TND = 501.7253 KRW
14 feb 2026	1 KRW = 0.002 TND	1 TND = 500.2536 KRW
15 feb 2026	1 KRW = 0.002 TND	1 TND = 500.2536 KRW
16 feb 2026	1 KRW = 0.002 TND	1 TND = 499.7327 KRW
17 feb 2026	1 KRW = 0.002 TND	1 TND = 499.6973 KRW
18 feb 2026	1 KRW = 0.002 TND	1 TND = 500.8453 KRW
19 feb 2026	1 KRW = 0.002 TND	1 TND = 499.5919 KRW
20 feb 2026	1 KRW = 0.002 TND	1 TND = 498.9704 KRW
21 feb 2026	1 KRW = 0.002 TND	1 TND = 499.214 KRW
22 feb 2026	1 KRW = 0.002 TND	1 TND = 498.8877 KRW
23 feb 2026	1 KRW = 0.002 TND	1 TND = 497.9789 KRW
24 feb 2026	1 KRW = 0.002 TND	1 TND = 497.0518 KRW
25 feb 2026	1 KRW = 0.002 TND	1 TND = 492.6152 KRW
26 feb 2026	1 KRW = 0.002 TND	1 TND = 495.5913 KRW
27 feb 2026	1 KRW = 0.002 TND	1 TND = 497.6669 KRW
28 feb 2026	1 KRW = 0.002 TND	1 TND = 497.6197 KRW

Mar 2026

Dato	KRW-TND	TND-KRW
01 mar 2026	1 KRW = 0.002 TND	1 TND = 497.6197 KRW
02 mar 2026	1 KRW = 0.002 TND	1 TND = 502.4772 KRW
03 mar 2026	1 KRW = 0.002 TND	1 TND = 503.1381 KRW
04 mar 2026	1 KRW = 0.002 TND	1 TND = 502.1651 KRW
05 mar 2026	1 KRW = 0.002 TND	1 TND = 503.6395 KRW
06 mar 2026	1 KRW = 0.002 TND	1 TND = 505.7698 KRW
07 mar 2026	1 KRW = 0.002 TND	1 TND = 507.1344 KRW
08 mar 2026	1 KRW = 0.002 TND	1 TND = 508.2499 KRW
09 mar 2026	1 KRW = 0.002 TND	1 TND = 504.4005 KRW
10 mar 2026	1 KRW = 0.002 TND	1 TND = 502.7768 KRW
11 mar 2026	1 KRW = 0.002 TND	1 TND = 503.7869 KRW
12 mar 2026	1 KRW = 0.002 TND	1 TND = 503.3177 KRW
13 mar 2026	1 KRW = 0.002 TND	1 TND = 504.9225 KRW
14 mar 2026	1 KRW = 0.002 TND	1 TND = 507.7463 KRW
15 mar 2026	1 KRW = 0.002 TND	1 TND = 508.1758 KRW
16 mar 2026	1 KRW = 0.002 TND	1 TND = 504.4213 KRW
17 mar 2026	1 KRW = 0.002 TND	1 TND = 505.8098 KRW
18 mar 2026	1 KRW = 0.002 TND	1 TND = 507.6144 KRW
19 mar 2026	1 KRW = 0.002 TND	1 TND = 508.4858 KRW
20 mar 2026	1 KRW = 0.002 TND	1 TND = 507.5509 KRW
21 mar 2026	1 KRW = 0.002 TND	1 TND = 510.5573 KRW
22 mar 2026	1 KRW = 0.002 TND	1 TND = 510.5573 KRW
23 mar 2026	1 KRW = 0.002 TND	1 TND = 506.8807 KRW
24 mar 2026	1 KRW = 0.002 TND	1 TND = 510.8752 KRW
25 mar 2026	1 KRW = 0.002 TND	1 TND = 510.0839 KRW
26 mar 2026	1 KRW = 0.002 TND	1 TND = 512.6797 KRW
27 mar 2026	1 KRW = 0.002 TND	1 TND = 512.4691 KRW
28 mar 2026	1 KRW = 0.0019 TND	1 TND = 515.3729 KRW
29 mar 2026	1 KRW = 0.0019 TND	1 TND = 513.1637 KRW
30 mar 2026	1 KRW = 0.0019 TND	1 TND = 513.747 KRW
31 mar 2026	1 KRW = 0.0019 TND	1 TND = 515.725 KRW

Apr 2026

Dato	KRW-TND	TND-KRW
01 apr 2026	1 KRW = 0.002 TND	1 TND = 512.6026 KRW
02 apr 2026	1 KRW = 0.0019 TND	1 TND = 514.4573 KRW
03 apr 2026	1 KRW = 0.0019 TND	1 TND = 513.3914 KRW
04 apr 2026	1 KRW = 0.0019 TND	1 TND = 513.7791 KRW
05 apr 2026	1 KRW = 0.0019 TND	1 TND = 513.7791 KRW
06 apr 2026	1 KRW = 0.002 TND	1 TND = 511.4979 KRW
07 apr 2026	1 KRW = 0.002 TND	1 TND = 509.2914 KRW
08 apr 2026	1 KRW = 0.002 TND	1 TND = 505.83 KRW
09 apr 2026	1 KRW = 0.002 TND	1 TND = 507.9854 KRW
10 apr 2026	1 KRW = 0.002 TND	1 TND = 507.6018 KRW
11 apr 2026	1 KRW = 0.002 TND	1 TND = 508.933 KRW
12 apr 2026	1 KRW = 0.002 TND	1 TND = 508.8165 KRW
13 apr 2026	1 KRW = 0.002 TND	1 TND = 510.0667 KRW
14 apr 2026	1 KRW = 0.002 TND	1 TND = 506.5282 KRW
15 apr 2026	1 KRW = 0.002 TND	1 TND = 508.7486 KRW
16 apr 2026	1 KRW = 0.002 TND	1 TND = 508.6813 KRW
17 apr 2026	1 KRW = 0.002 TND	1 TND = 509.8284 KRW
18 apr 2026	1 KRW = 0.002 TND	1 TND = 504.6447 KRW
19 apr 2026	1 KRW = 0.002 TND	1 TND = 504.6206 KRW
20 apr 2026	1 KRW = 0.002 TND	1 TND = 506.4016 KRW
21 apr 2026	1 KRW = 0.002 TND	1 TND = 505.4053 KRW
22 apr 2026	1 KRW = 0.002 TND	1 TND = 508.157 KRW
23 apr 2026	1 KRW = 0.002 TND	1 TND = 507.3723 KRW
24 apr 2026	1 KRW = 0.002 TND	1 TND = 506.5927 KRW
25 apr 2026	1 KRW = 0.002 TND	1 TND = 512.5377 KRW
26 apr 2026	1 KRW = 0.002 TND	1 TND = 506.5081 KRW
27 apr 2026	1 KRW = 0.002 TND	1 TND = 505.3589 KRW
28 apr 2026	1 KRW = 0.002 TND	1 TND = 507.1825 KRW

KRW-TND og TND-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Tunisia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter