> KRW-TRY og TRY-KRW vekslingskurser - 2025

KRW-TRY og TRY-KRW vekslingskurser - 2025

KRW-TRY og TRY-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -TRY og TRY-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0253 TRY

1 TRY = 39,5389 KRW

1Å 2Å 3Å

KRW til TRYTRY til KRW

Jan 2025

Dato	KRW-TRY	TRY-KRW
01 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 jan 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 jan 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 jan 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 jan 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 jan 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 jan 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 jan 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 jan 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 jan 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Dato	KRW-TRY	TRY-KRW
01 feb 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 feb 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 feb 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 feb 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 feb 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 feb 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 feb 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 feb 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 feb 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 feb 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 feb 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 feb 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 feb 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 feb 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 feb 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 feb 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 feb 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 feb 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 feb 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 feb 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 feb 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 feb 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 feb 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 feb 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 feb 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 feb 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 feb 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 feb 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Dato	KRW-TRY	TRY-KRW
01 mar 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 mar 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 mar 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 mar 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 mar 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 mar 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 mar 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 mar 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 mar 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 mar 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 mar 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Dato	KRW-TRY	TRY-KRW
01 apr 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 apr 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 apr 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 apr 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW
05 apr 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
06 apr 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
07 apr 2025	1 KRW = 0.026 TRY	1 TRY = 38.5154 KRW
08 apr 2025	1 KRW = 0.0258 TRY	1 TRY = 38.6876 KRW
09 apr 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8628 KRW
10 apr 2025	1 KRW = 0.0257 TRY	1 TRY = 38.846 KRW
11 apr 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1223 KRW
12 apr 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4706 KRW
13 apr 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3705 KRW
14 apr 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2924 KRW
15 apr 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4726 KRW
16 apr 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4457 KRW
17 apr 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2194 KRW
18 apr 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
19 apr 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2048 KRW
20 apr 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
21 apr 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
22 apr 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2508 KRW
23 apr 2025	1 KRW = 0.0269 TRY	1 TRY = 37.142 KRW
24 apr 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4751 KRW
25 apr 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4654 KRW
26 apr 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4363 KRW

KRW-TRY og TRY-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter