> KRW-TRY og TRY-KRW vekslingskurser - 2026

KRW-TRY og TRY-KRW vekslingskurser - 2026

KRW-TRY og TRY-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -TRY og TRY-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KRW = 0,0299 TRY

1 TRY = 33,4529 KRW

1Å 2Å 3Å

KRW til TRYTRY til KRW

Jan 2026

Dato	KRW-TRY	TRY-KRW
01 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 jan 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 jan 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 jan 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 jan 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 jan 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 jan 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 jan 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Dato	KRW-TRY	TRY-KRW
01 feb 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 feb 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 feb 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 feb 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 feb 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 feb 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 feb 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 feb 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 feb 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 feb 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 feb 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 feb 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 feb 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 feb 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 feb 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Dato	KRW-TRY	TRY-KRW
01 mar 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 mar 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 mar 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW
05 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5446 KRW
06 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7191 KRW
07 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6271 KRW
08 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7011 KRW
09 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6574 KRW
10 mar 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW
11 mar 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4773 KRW
12 mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5775 KRW
13 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8051 KRW
14 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.997 KRW
15 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0258 KRW
16 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7119 KRW
17 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6995 KRW
18 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8312 KRW
19 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9005 KRW
20 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8243 KRW
21 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
22 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
23 mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6586 KRW
24 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7971 KRW
25 mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7653 KRW
26 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9709 KRW
27 mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9865 KRW
28 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9384 KRW
29 mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9331 KRW
30 mar 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0956 KRW
31 mar 2026	1 KRW = 0.0292 TRY	1 TRY = 34.2626 KRW

Apr 2026

Dato	KRW-TRY	TRY-KRW
01 apr 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8252 KRW
02 apr 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0943 KRW
03 apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.8849 KRW
04 apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
05 apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
06 apr 2026	1 KRW = 0.0296 TRY	1 TRY = 33.739 KRW
07 apr 2026	1 KRW = 0.0298 TRY	1 TRY = 33.6054 KRW
08 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1752 KRW
09 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1996 KRW
10 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2135 KRW
11 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2455 KRW
12 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2379 KRW
13 apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2691 KRW
14 apr 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8691 KRW
15 apr 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0036 KRW
16 apr 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9814 KRW
17 apr 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9732 KRW
18 apr 2026	1 KRW = 0.0306 TRY	1 TRY = 32.7279 KRW
19 apr 2026	1 KRW = 0.0306 TRY	1 TRY = 32.714 KRW
20 apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7998 KRW
21 apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.738 KRW
22 apr 2026	1 KRW = 0.0304 TRY	1 TRY = 32.906 KRW
23 apr 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9518 KRW
24 apr 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8492 KRW
25 apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
26 apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
27 apr 2026	1 KRW = 0.0306 TRY	1 TRY = 32.668 KRW
28 apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8205 KRW

KRW-TRY og TRY-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter