currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-UAH og UAH-KRW vekslingskurser - 2026

KRW-UAH og UAH-KRW vekslingskurser - 2026

KRW-UAH og UAH-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -UAH og UAH-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0295 UAH
1 UAH = 33,8564 KRW

Jan 2026

DatoKRW-UAHUAH-KRW
01 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1211 KRW
02 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1546 KRW
03 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0955 KRW
04 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0976 KRW
05 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0982 KRW
06 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0163 KRW
07 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7953 KRW
08 jan 2026 1 KRW = 0.0297 UAH 1 UAH = 33.669 KRW
09 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.834 KRW
10 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7803 KRW
11 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7596 KRW
12 jan 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8681 KRW
13 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1539 KRW
14 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1423 KRW
15 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7496 KRW
16 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9729 KRW
17 jan 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9402 KRW
18 jan 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9399 KRW
19 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0536 KRW
20 jan 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1334 KRW
21 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 33.963 KRW
22 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9832 KRW
23 jan 2026 1 KRW = 0.0294 UAH 1 UAH = 34.048 KRW
24 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8039 KRW
25 jan 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8028 KRW
26 jan 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5334 KRW
27 jan 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6158 KRW
28 jan 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4458 KRW
29 jan 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5338 KRW
30 jan 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6519 KRW
31 jan 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5891 KRW

Feb 2026

DatoKRW-UAHUAH-KRW
01 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5817 KRW
02 feb 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6545 KRW
03 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5138 KRW
04 feb 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7626 KRW
05 feb 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9498 KRW
06 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1567 KRW
07 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
08 feb 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
09 feb 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9711 KRW
10 feb 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9547 KRW
11 feb 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7315 KRW
12 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4333 KRW
13 feb 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5432 KRW
14 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
15 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
16 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3484 KRW
17 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3551 KRW
18 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3966 KRW
19 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4799 KRW
20 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4697 KRW
21 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4866 KRW
22 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4647 KRW
23 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4036 KRW
24 feb 2026 1 KRW = 0.03 UAH 1 UAH = 33.3604 KRW
25 feb 2026 1 KRW = 0.0303 UAH 1 UAH = 33.0447 KRW
26 feb 2026 1 KRW = 0.0303 UAH 1 UAH = 32.9996 KRW
27 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4567 KRW
28 feb 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW

Mar 2026

DatoKRW-UAHUAH-KRW
01 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW
02 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8085 KRW
03 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8715 KRW
04 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4695 KRW
05 mar 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6839 KRW
06 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0054 KRW
07 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0973 KRW
08 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1723 KRW
09 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.757 KRW
10 mar 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5115 KRW
11 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4914 KRW
12 mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4195 KRW
13 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8604 KRW
14 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0509 KRW
15 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0797 KRW
16 mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7952 KRW
17 mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9363 KRW
18 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9672 KRW
19 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.152 KRW
20 mar 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2179 KRW
21 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
22 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
23 mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0215 KRW
24 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
25 mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0918 KRW
26 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3711 KRW
27 mar 2026 1 KRW = 0.029 UAH 1 UAH = 34.4696 KRW
28 mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4 KRW
29 mar 2026 1 KRW = 0.029 UAH 1 UAH = 34.5163 KRW
30 mar 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6306 KRW
31 mar 2026 1 KRW = 0.0288 UAH 1 UAH = 34.7063 KRW

Apr 2026

DatoKRW-UAHUAH-KRW
01 apr 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3868 KRW
02 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6294 KRW
03 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.558 KRW
04 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
05 apr 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
06 apr 2026 1 KRW = 0.029 UAH 1 UAH = 34.4305 KRW
07 apr 2026 1 KRW = 0.029 UAH 1 UAH = 34.4892 KRW
08 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0866 KRW
09 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1042 KRW
10 apr 2026 1 KRW = 0.0293 UAH 1 UAH = 34.139 KRW
11 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2286 KRW
12 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2207 KRW
13 apr 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2622 KRW
14 apr 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8013 KRW
15 apr 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9189 KRW
16 apr 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8077 KRW
17 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.6102 KRW
18 apr 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2685 KRW
19 apr 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2669 KRW
20 apr 2026 1 KRW = 0.03 UAH 1 UAH = 33.3338 KRW
21 apr 2026 1 KRW = 0.03 UAH 1 UAH = 33.3157 KRW
22 apr 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6767 KRW
23 apr 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6245 KRW
24 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5698 KRW
25 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
26 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
27 apr 2026 1 KRW = 0.03 UAH 1 UAH = 33.3368 KRW
28 apr 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5604 KRW
29 apr 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4332 KRW

KRW-UAH og UAH-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats