currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-UGX og UGX-KRW vekslingskurser - 2026

KRW-UGX og UGX-KRW vekslingskurser - 2026

KRW-UGX og UGX-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -UGX og UGX-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 2,4795 UGX
1 UGX = 0,4033 KRW

Jan 2026

DatoKRW-UGXUGX-KRW
01 jan 2026 1 KRW = 2.508 UGX 1 UGX = 0.3987 KRW
02 jan 2026 1 KRW = 2.5056 UGX 1 UGX = 0.3991 KRW
03 jan 2026 1 KRW = 2.5099 UGX 1 UGX = 0.3984 KRW
04 jan 2026 1 KRW = 2.5097 UGX 1 UGX = 0.3984 KRW
05 jan 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
06 jan 2026 1 KRW = 2.5003 UGX 1 UGX = 0.4 KRW
07 jan 2026 1 KRW = 2.4905 UGX 1 UGX = 0.4015 KRW
08 jan 2026 1 KRW = 2.4794 UGX 1 UGX = 0.4033 KRW
09 jan 2026 1 KRW = 2.4671 UGX 1 UGX = 0.4053 KRW
10 jan 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
11 jan 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
12 jan 2026 1 KRW = 2.4575 UGX 1 UGX = 0.4069 KRW
13 jan 2026 1 KRW = 2.4202 UGX 1 UGX = 0.4132 KRW
14 jan 2026 1 KRW = 2.4139 UGX 1 UGX = 0.4143 KRW
15 jan 2026 1 KRW = 2.4184 UGX 1 UGX = 0.4135 KRW
16 jan 2026 1 KRW = 2.4132 UGX 1 UGX = 0.4144 KRW
17 jan 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
18 jan 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
19 jan 2026 1 KRW = 2.3647 UGX 1 UGX = 0.4229 KRW
20 jan 2026 1 KRW = 2.3419 UGX 1 UGX = 0.427 KRW
21 jan 2026 1 KRW = 2.3606 UGX 1 UGX = 0.4236 KRW
22 jan 2026 1 KRW = 2.38 UGX 1 UGX = 0.4202 KRW
23 jan 2026 1 KRW = 2.4073 UGX 1 UGX = 0.4154 KRW
24 jan 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
25 jan 2026 1 KRW = 2.4252 UGX 1 UGX = 0.4123 KRW
26 jan 2026 1 KRW = 2.452 UGX 1 UGX = 0.4078 KRW
27 jan 2026 1 KRW = 2.4743 UGX 1 UGX = 0.4042 KRW
28 jan 2026 1 KRW = 2.5043 UGX 1 UGX = 0.3993 KRW
29 jan 2026 1 KRW = 2.4977 UGX 1 UGX = 0.4004 KRW
30 jan 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
31 jan 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW

Feb 2026

DatoKRW-UGXUGX-KRW
01 feb 2026 1 KRW = 2.4839 UGX 1 UGX = 0.4026 KRW
02 feb 2026 1 KRW = 2.4644 UGX 1 UGX = 0.4058 KRW
03 feb 2026 1 KRW = 2.458 UGX 1 UGX = 0.4068 KRW
04 feb 2026 1 KRW = 2.4446 UGX 1 UGX = 0.4091 KRW
05 feb 2026 1 KRW = 2.4367 UGX 1 UGX = 0.4104 KRW
06 feb 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
07 feb 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
08 feb 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
09 feb 2026 1 KRW = 2.4308 UGX 1 UGX = 0.4114 KRW
10 feb 2026 1 KRW = 2.4311 UGX 1 UGX = 0.4113 KRW
11 feb 2026 1 KRW = 2.4359 UGX 1 UGX = 0.4105 KRW
12 feb 2026 1 KRW = 2.4616 UGX 1 UGX = 0.4062 KRW
13 feb 2026 1 KRW = 2.447 UGX 1 UGX = 0.4087 KRW
14 feb 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
15 feb 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
16 feb 2026 1 KRW = 2.4562 UGX 1 UGX = 0.4071 KRW
17 feb 2026 1 KRW = 2.4488 UGX 1 UGX = 0.4084 KRW
18 feb 2026 1 KRW = 2.4471 UGX 1 UGX = 0.4086 KRW
19 feb 2026 1 KRW = 2.4751 UGX 1 UGX = 0.404 KRW
20 feb 2026 1 KRW = 2.4849 UGX 1 UGX = 0.4024 KRW
21 feb 2026 1 KRW = 2.4836 UGX 1 UGX = 0.4026 KRW
22 feb 2026 1 KRW = 2.4853 UGX 1 UGX = 0.4024 KRW
23 feb 2026 1 KRW = 2.4898 UGX 1 UGX = 0.4016 KRW
24 feb 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW
25 feb 2026 1 KRW = 2.5174 UGX 1 UGX = 0.3972 KRW
26 feb 2026 1 KRW = 2.5249 UGX 1 UGX = 0.3961 KRW
27 feb 2026 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 feb 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW

Mar 2026

DatoKRW-UGXUGX-KRW
01 mar 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW
02 mar 2026 1 KRW = 2.4812 UGX 1 UGX = 0.403 KRW
03 mar 2026 1 KRW = 2.5182 UGX 1 UGX = 0.3971 KRW
04 mar 2026 1 KRW = 2.5184 UGX 1 UGX = 0.3971 KRW
05 mar 2026 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
06 mar 2026 1 KRW = 2.4835 UGX 1 UGX = 0.4027 KRW
07 mar 2026 1 KRW = 2.4768 UGX 1 UGX = 0.4037 KRW
08 mar 2026 1 KRW = 2.4714 UGX 1 UGX = 0.4046 KRW
09 mar 2026 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 mar 2026 1 KRW = 2.5197 UGX 1 UGX = 0.3969 KRW
11 mar 2026 1 KRW = 2.5025 UGX 1 UGX = 0.3996 KRW
12 mar 2026 1 KRW = 2.5298 UGX 1 UGX = 0.3953 KRW
13 mar 2026 1 KRW = 2.5179 UGX 1 UGX = 0.3972 KRW
14 mar 2026 1 KRW = 2.5039 UGX 1 UGX = 0.3994 KRW
15 mar 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
16 mar 2026 1 KRW = 2.534 UGX 1 UGX = 0.3946 KRW
17 mar 2026 1 KRW = 2.5317 UGX 1 UGX = 0.395 KRW
18 mar 2026 1 KRW = 2.5185 UGX 1 UGX = 0.3971 KRW
19 mar 2026 1 KRW = 2.5167 UGX 1 UGX = 0.3973 KRW
20 mar 2026 1 KRW = 2.5216 UGX 1 UGX = 0.3966 KRW
21 mar 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
22 mar 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
23 mar 2026 1 KRW = 2.5273 UGX 1 UGX = 0.3957 KRW
24 mar 2026 1 KRW = 2.4991 UGX 1 UGX = 0.4001 KRW
25 mar 2026 1 KRW = 2.472 UGX 1 UGX = 0.4045 KRW
26 mar 2026 1 KRW = 2.4665 UGX 1 UGX = 0.4054 KRW
27 mar 2026 1 KRW = 2.4656 UGX 1 UGX = 0.4056 KRW
28 mar 2026 1 KRW = 2.4706 UGX 1 UGX = 0.4048 KRW
29 mar 2026 1 KRW = 2.4623 UGX 1 UGX = 0.4061 KRW
30 mar 2026 1 KRW = 2.4797 UGX 1 UGX = 0.4033 KRW
31 mar 2026 1 KRW = 2.4691 UGX 1 UGX = 0.405 KRW

Apr 2026

DatoKRW-UGXUGX-KRW
01 apr 2026 1 KRW = 2.4756 UGX 1 UGX = 0.4039 KRW
02 apr 2026 1 KRW = 2.4736 UGX 1 UGX = 0.4043 KRW
03 apr 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
04 apr 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
05 apr 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
06 apr 2026 1 KRW = 2.4879 UGX 1 UGX = 0.4019 KRW
07 apr 2026 1 KRW = 2.5055 UGX 1 UGX = 0.3991 KRW
08 apr 2026 1 KRW = 2.5045 UGX 1 UGX = 0.3993 KRW
09 apr 2026 1 KRW = 2.4877 UGX 1 UGX = 0.402 KRW
10 apr 2026 1 KRW = 2.4946 UGX 1 UGX = 0.4009 KRW
11 apr 2026 1 KRW = 2.4881 UGX 1 UGX = 0.4019 KRW
12 apr 2026 1 KRW = 2.4887 UGX 1 UGX = 0.4018 KRW
13 apr 2026 1 KRW = 2.5095 UGX 1 UGX = 0.3985 KRW
14 apr 2026 1 KRW = 2.5227 UGX 1 UGX = 0.3964 KRW
15 apr 2026 1 KRW = 2.5017 UGX 1 UGX = 0.3997 KRW
16 apr 2026 1 KRW = 2.5016 UGX 1 UGX = 0.3997 KRW
17 apr 2026 1 KRW = 2.5029 UGX 1 UGX = 0.3995 KRW
18 apr 2026 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
19 apr 2026 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
20 apr 2026 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
21 apr 2026 1 KRW = 2.5205 UGX 1 UGX = 0.3967 KRW
22 apr 2026 1 KRW = 2.5075 UGX 1 UGX = 0.3988 KRW
23 apr 2026 1 KRW = 2.5114 UGX 1 UGX = 0.3982 KRW
24 apr 2026 1 KRW = 2.5149 UGX 1 UGX = 0.3976 KRW
25 apr 2026 1 KRW = 2.5189 UGX 1 UGX = 0.397 KRW
26 apr 2026 1 KRW = 2.5153 UGX 1 UGX = 0.3976 KRW
27 apr 2026 1 KRW = 2.5305 UGX 1 UGX = 0.3952 KRW
28 apr 2026 1 KRW = 2.5152 UGX 1 UGX = 0.3976 KRW
29 apr 2026 1 KRW = 2.5248 UGX 1 UGX = 0.3961 KRW

KRW-UGX og UGX-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats