> KRW-USD og USD-KRW vekslingskurser - 2025

KRW-USD og USD-KRW vekslingskurser - 2025

KRW-USD og USD-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -USD og USD-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0007 USD

1 USD = 1431,4864 KRW

1Å 2Å 3Å

KRW til USDUSD til KRW

Jan 2025

Dato	KRW-USD	USD-KRW
01 jan 2025	1 KRW = 0.0007 USD	1 USD = 1470.1805 KRW
02 jan 2025	1 KRW = 0.0007 USD	1 USD = 1468.3491 KRW
03 jan 2025	1 KRW = 0.0007 USD	1 USD = 1470.7944 KRW
04 jan 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
05 jan 2025	1 KRW = 0.0007 USD	1 USD = 1466.8701 KRW
06 jan 2025	1 KRW = 0.0007 USD	1 USD = 1456.0695 KRW
07 jan 2025	1 KRW = 0.0007 USD	1 USD = 1451.2305 KRW
08 jan 2025	1 KRW = 0.0007 USD	1 USD = 1461.2743 KRW
09 jan 2025	1 KRW = 0.0007 USD	1 USD = 1460.4054 KRW
10 jan 2025	1 KRW = 0.0007 USD	1 USD = 1467.0401 KRW
11 jan 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
12 jan 2025	1 KRW = 0.0007 USD	1 USD = 1474.1248 KRW
13 jan 2025	1 KRW = 0.0007 USD	1 USD = 1468.3953 KRW
14 jan 2025	1 KRW = 0.0007 USD	1 USD = 1460.7853 KRW
15 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.6649 KRW
16 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.9201 KRW
17 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.5801 KRW
18 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
19 jan 2025	1 KRW = 0.0007 USD	1 USD = 1458.3808 KRW
20 jan 2025	1 KRW = 0.0007 USD	1 USD = 1450.9706 KRW
21 jan 2025	1 KRW = 0.0007 USD	1 USD = 1441.9949 KRW
22 jan 2025	1 KRW = 0.0007 USD	1 USD = 1433.1548 KRW
23 jan 2025	1 KRW = 0.0007 USD	1 USD = 1436.6645 KRW
24 jan 2025	1 KRW = 0.0007 USD	1 USD = 1433.0505 KRW
25 jan 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
26 jan 2025	1 KRW = 0.0007 USD	1 USD = 1429.6298 KRW
27 jan 2025	1 KRW = 0.0007 USD	1 USD = 1432.83 KRW
28 jan 2025	1 KRW = 0.0007 USD	1 USD = 1446.0899 KRW
29 jan 2025	1 KRW = 0.0007 USD	1 USD = 1446.0601 KRW
30 jan 2025	1 KRW = 0.0007 USD	1 USD = 1441.5204 KRW
31 jan 2025	1 KRW = 0.0007 USD	1 USD = 1450.2299 KRW

Feb 2025

Dato	KRW-USD	USD-KRW
01 feb 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
02 feb 2025	1 KRW = 0.0007 USD	1 USD = 1457.7808 KRW
03 feb 2025	1 KRW = 0.0007 USD	1 USD = 1463.8045 KRW
04 feb 2025	1 KRW = 0.0007 USD	1 USD = 1455.6596 KRW
05 feb 2025	1 KRW = 0.0007 USD	1 USD = 1445.7551 KRW
06 feb 2025	1 KRW = 0.0007 USD	1 USD = 1450.1865 KRW
07 feb 2025	1 KRW = 0.0007 USD	1 USD = 1445.5953 KRW
08 feb 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
09 feb 2025	1 KRW = 0.0007 USD	1 USD = 1459.2897 KRW
10 feb 2025	1 KRW = 0.0007 USD	1 USD = 1450.4292 KRW
11 feb 2025	1 KRW = 0.0007 USD	1 USD = 1452.8693 KRW
12 feb 2025	1 KRW = 0.0007 USD	1 USD = 1452.8194 KRW
13 feb 2025	1 KRW = 0.0007 USD	1 USD = 1451.3395 KRW
14 feb 2025	1 KRW = 0.0007 USD	1 USD = 1440.5852 KRW
15 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
16 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.4604 KRW
17 feb 2025	1 KRW = 0.0007 USD	1 USD = 1443.1745 KRW
18 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.5557 KRW
19 feb 2025	1 KRW = 0.0007 USD	1 USD = 1442.1704 KRW
20 feb 2025	1 KRW = 0.0007 USD	1 USD = 1441.8309 KRW
21 feb 2025	1 KRW = 0.0007 USD	1 USD = 1433.305 KRW
22 feb 2025	1 KRW = 0.0007 USD	1 USD = 1434.001 KRW
23 feb 2025	1 KRW = 0.0007 USD	1 USD = 1436.7357 KRW
24 feb 2025	1 KRW = 0.0007 USD	1 USD = 1428.2448 KRW
25 feb 2025	1 KRW = 0.0007 USD	1 USD = 1434.0754 KRW
26 feb 2025	1 KRW = 0.0007 USD	1 USD = 1433.8273 KRW
27 feb 2025	1 KRW = 0.0007 USD	1 USD = 1442.3494 KRW
28 feb 2025	1 KRW = 0.0007 USD	1 USD = 1447.8917 KRW

Mar 2025

Dato	KRW-USD	USD-KRW
01 mar 2025	1 KRW = 0.0007 USD	1 USD = 1461.7956 KRW
02 mar 2025	1 KRW = 0.0007 USD	1 USD = 1461.8341 KRW
03 mar 2025	1 KRW = 0.0007 USD	1 USD = 1461.8461 KRW
04 mar 2025	1 KRW = 0.0007 USD	1 USD = 1453.8106 KRW
05 mar 2025	1 KRW = 0.0007 USD	1 USD = 1450.7355 KRW
06 mar 2025	1 KRW = 0.0007 USD	1 USD = 1448.3749 KRW
07 mar 2025	1 KRW = 0.0007 USD	1 USD = 1446.2046 KRW
08 mar 2025	1 KRW = 0.0007 USD	1 USD = 1449.3232 KRW
09 mar 2025	1 KRW = 0.0007 USD	1 USD = 1447.5145 KRW
10 mar 2025	1 KRW = 0.0007 USD	1 USD = 1449.4452 KRW
11 mar 2025	1 KRW = 0.0007 USD	1 USD = 1457.078 KRW
12 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.4852 KRW
13 mar 2025	1 KRW = 0.0007 USD	1 USD = 1454.8349 KRW
14 mar 2025	1 KRW = 0.0007 USD	1 USD = 1455.9332 KRW
15 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.0506 KRW
16 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.2444 KRW
17 mar 2025	1 KRW = 0.0007 USD	1 USD = 1448.74 KRW
18 mar 2025	1 KRW = 0.0007 USD	1 USD = 1445.0181 KRW
19 mar 2025	1 KRW = 0.0007 USD	1 USD = 1451.4781 KRW
20 mar 2025	1 KRW = 0.0007 USD	1 USD = 1462.24 KRW
21 mar 2025	1 KRW = 0.0007 USD	1 USD = 1468.0585 KRW
22 mar 2025	1 KRW = 0.0007 USD	1 USD = 1463.8032 KRW
23 mar 2025	1 KRW = 0.0007 USD	1 USD = 1463.915 KRW
24 mar 2025	1 KRW = 0.0007 USD	1 USD = 1464.0117 KRW
25 mar 2025	1 KRW = 0.0007 USD	1 USD = 1467.1738 KRW
26 mar 2025	1 KRW = 0.0007 USD	1 USD = 1465.0553 KRW
27 mar 2025	1 KRW = 0.0007 USD	1 USD = 1465.4809 KRW
28 mar 2025	1 KRW = 0.0007 USD	1 USD = 1467.94 KRW
29 mar 2025	1 KRW = 0.0007 USD	1 USD = 1469.3328 KRW
30 mar 2025	1 KRW = 0.0007 USD	1 USD = 1470.3736 KRW
31 mar 2025	1 KRW = 0.0007 USD	1 USD = 1474.6266 KRW

Apr 2025

Dato	KRW-USD	USD-KRW
01 apr 2025	1 KRW = 0.0007 USD	1 USD = 1473.9771 KRW
02 apr 2025	1 KRW = 0.0007 USD	1 USD = 1462.2553 KRW
03 apr 2025	1 KRW = 0.0007 USD	1 USD = 1462.3096 KRW
04 apr 2025	1 KRW = 0.0007 USD	1 USD = 1450.6302 KRW
05 apr 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
06 apr 2025	1 KRW = 0.0007 USD	1 USD = 1459.5103 KRW
07 apr 2025	1 KRW = 0.0007 USD	1 USD = 1463.9994 KRW
08 apr 2025	1 KRW = 0.0007 USD	1 USD = 1470.4936 KRW
09 apr 2025	1 KRW = 0.0007 USD	1 USD = 1477.1954 KRW
10 apr 2025	1 KRW = 0.0007 USD	1 USD = 1473.1856 KRW
11 apr 2025	1 KRW = 0.0007 USD	1 USD = 1450.9396 KRW
12 apr 2025	1 KRW = 0.0007 USD	1 USD = 1421.1851 KRW
13 apr 2025	1 KRW = 0.0007 USD	1 USD = 1422.8032 KRW
14 apr 2025	1 KRW = 0.0007 USD	1 USD = 1419.2135 KRW
15 apr 2025	1 KRW = 0.0007 USD	1 USD = 1427.4652 KRW
16 apr 2025	1 KRW = 0.0007 USD	1 USD = 1427.5418 KRW
17 apr 2025	1 KRW = 0.0007 USD	1 USD = 1416.3905 KRW
18 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3895 KRW
19 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
20 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3903 KRW
21 apr 2025	1 KRW = 0.0007 USD	1 USD = 1418.3896 KRW
22 apr 2025	1 KRW = 0.0007 USD	1 USD = 1425.2053 KRW
23 apr 2025	1 KRW = 0.0007 USD	1 USD = 1422.1255 KRW
24 apr 2025	1 KRW = 0.0007 USD	1 USD = 1435.8353 KRW
25 apr 2025	1 KRW = 0.0007 USD	1 USD = 1439.385 KRW
26 apr 2025	1 KRW = 0.0007 USD	1 USD = 1438.3698 KRW
27 apr 2025	1 KRW = 0.0007 USD	1 USD = 1438.3702 KRW
28 apr 2025	1 KRW = 0.0007 USD	1 USD = 1444.3847 KRW
29 apr 2025	1 KRW = 0.0007 USD	1 USD = 1435.6898 KRW
30 apr 2025	1 KRW = 0.0007 USD	1 USD = 1421.36 KRW

May 2025

Dato	KRW-USD	USD-KRW
01 mai 2025	1 KRW = 0.0007 USD	1 USD = 1426.5752 KRW
02 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.2402 KRW
03 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.9032 KRW
04 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.6298 KRW
05 mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.4154 KRW
06 mai 2025	1 KRW = 0.0007 USD	1 USD = 1380.5197 KRW
07 mai 2025	1 KRW = 0.0007 USD	1 USD = 1391.1097 KRW
08 mai 2025	1 KRW = 0.0007 USD	1 USD = 1400.0151 KRW
09 mai 2025	1 KRW = 0.0007 USD	1 USD = 1400.2451 KRW
10 mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
11 mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.1498 KRW
12 mai 2025	1 KRW = 0.0007 USD	1 USD = 1419.8504 KRW
13 mai 2025	1 KRW = 0.0007 USD	1 USD = 1423.0553 KRW
14 mai 2025	1 KRW = 0.0007 USD	1 USD = 1398.6606 KRW
15 mai 2025	1 KRW = 0.0007 USD	1 USD = 1398.1109 KRW
16 mai 2025	1 KRW = 0.0007 USD	1 USD = 1396.0652 KRW
17 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
18 mai 2025	1 KRW = 0.0007 USD	1 USD = 1399.121 KRW
19 mai 2025	1 KRW = 0.0007 USD	1 USD = 1391.2999 KRW
20 mai 2025	1 KRW = 0.0007 USD	1 USD = 1393.8856 KRW
21 mai 2025	1 KRW = 0.0007 USD	1 USD = 1375.7692 KRW
22 mai 2025	1 KRW = 0.0007 USD	1 USD = 1381.0805 KRW
23 mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.1451 KRW
24 mai 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
25 mai 2025	1 KRW = 0.0007 USD	1 USD = 1365.7308 KRW
26 mai 2025	1 KRW = 0.0007 USD	1 USD = 1369.5051 KRW
27 mai 2025	1 KRW = 0.0007 USD	1 USD = 1374.0196 KRW
28 mai 2025	1 KRW = 0.0007 USD	1 USD = 1373.1693 KRW
29 mai 2025	1 KRW = 0.0007 USD	1 USD = 1374.9706 KRW
30 mai 2025	1 KRW = 0.0007 USD	1 USD = 1378.9898 KRW
31 mai 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW

Jun 2025

Dato	KRW-USD	USD-KRW
01 jun 2025	1 KRW = 0.0007 USD	1 USD = 1382.9806 KRW
02 jun 2025	1 KRW = 0.0007 USD	1 USD = 1375.8199 KRW
03 jun 2025	1 KRW = 0.0007 USD	1 USD = 1377.0844 KRW
04 jun 2025	1 KRW = 0.0007 USD	1 USD = 1366.2844 KRW
05 jun 2025	1 KRW = 0.0007 USD	1 USD = 1357.3018 KRW
06 jun 2025	1 KRW = 0.0007 USD	1 USD = 1357.4952 KRW
07 jun 2025	1 KRW = 0.0007 USD	1 USD = 1360.1808 KRW
08 jun 2025	1 KRW = 0.0007 USD	1 USD = 1360.1808 KRW
09 jun 2025	1 KRW = 0.0007 USD	1 USD = 1357.4101 KRW
10 jun 2025	1 KRW = 0.0007 USD	1 USD = 1366.2305 KRW
11 jun 2025	1 KRW = 0.0007 USD	1 USD = 1374.1205 KRW
12 jun 2025	1 KRW = 0.0007 USD	1 USD = 1354.0602 KRW
13 jun 2025	1 KRW = 0.0007 USD	1 USD = 1370.5652 KRW
14 jun 2025	1 KRW = 0.0007 USD	1 USD = 1367.1398 KRW

KRW-USD og USD-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter