currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-VND og VND-KRW vekslingskurser - 2026

KRW-VND og VND-KRW vekslingskurser - 2026

KRW-VND og VND-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -VND og VND-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 17,8276 VND
1 VND = 0,0561 KRW

Jan 2026

DatoKRW-VNDVND-KRW
01 jan 2026 1 KRW = 18.2052 VND 1 VND = 0.0549 KRW
02 jan 2026 1 KRW = 18.1929 VND 1 VND = 0.055 KRW
03 jan 2026 1 KRW = 18.2325 VND 1 VND = 0.0548 KRW
04 jan 2026 1 KRW = 18.2313 VND 1 VND = 0.0549 KRW
05 jan 2026 1 KRW = 18.1489 VND 1 VND = 0.0551 KRW
06 jan 2026 1 KRW = 18.1459 VND 1 VND = 0.0551 KRW
07 jan 2026 1 KRW = 18.1499 VND 1 VND = 0.0551 KRW
08 jan 2026 1 KRW = 18.1028 VND 1 VND = 0.0552 KRW
09 jan 2026 1 KRW = 17.9975 VND 1 VND = 0.0556 KRW
10 jan 2026 1 KRW = 18.0261 VND 1 VND = 0.0555 KRW
11 jan 2026 1 KRW = 18.0261 VND 1 VND = 0.0555 KRW
12 jan 2026 1 KRW = 17.9272 VND 1 VND = 0.0558 KRW
13 jan 2026 1 KRW = 17.8427 VND 1 VND = 0.056 KRW
14 jan 2026 1 KRW = 17.8197 VND 1 VND = 0.0561 KRW
15 jan 2026 1 KRW = 17.9002 VND 1 VND = 0.0559 KRW
16 jan 2026 1 KRW = 17.8367 VND 1 VND = 0.0561 KRW
17 jan 2026 1 KRW = 17.8307 VND 1 VND = 0.0561 KRW
18 jan 2026 1 KRW = 17.8308 VND 1 VND = 0.0561 KRW
19 jan 2026 1 KRW = 17.8293 VND 1 VND = 0.0561 KRW
20 jan 2026 1 KRW = 17.7869 VND 1 VND = 0.0562 KRW
21 jan 2026 1 KRW = 17.9297 VND 1 VND = 0.0558 KRW
22 jan 2026 1 KRW = 17.8933 VND 1 VND = 0.0559 KRW
23 jan 2026 1 KRW = 17.8794 VND 1 VND = 0.0559 KRW
24 jan 2026 1 KRW = 18.1455 VND 1 VND = 0.0551 KRW
25 jan 2026 1 KRW = 18.1462 VND 1 VND = 0.0551 KRW
26 jan 2026 1 KRW = 18.1118 VND 1 VND = 0.0552 KRW
27 jan 2026 1 KRW = 18.134 VND 1 VND = 0.0551 KRW
28 jan 2026 1 KRW = 18.2405 VND 1 VND = 0.0548 KRW
29 jan 2026 1 KRW = 18.1282 VND 1 VND = 0.0552 KRW
30 jan 2026 1 KRW = 17.9819 VND 1 VND = 0.0556 KRW
31 jan 2026 1 KRW = 17.8799 VND 1 VND = 0.0559 KRW

Feb 2026

DatoKRW-VNDVND-KRW
01 feb 2026 1 KRW = 17.8797 VND 1 VND = 0.0559 KRW
02 feb 2026 1 KRW = 17.9333 VND 1 VND = 0.0558 KRW
03 feb 2026 1 KRW = 17.9364 VND 1 VND = 0.0558 KRW
04 feb 2026 1 KRW = 17.8482 VND 1 VND = 0.056 KRW
05 feb 2026 1 KRW = 17.7221 VND 1 VND = 0.0564 KRW
06 feb 2026 1 KRW = 17.6866 VND 1 VND = 0.0565 KRW
07 feb 2026 1 KRW = 17.7278 VND 1 VND = 0.0564 KRW
08 feb 2026 1 KRW = 17.7278 VND 1 VND = 0.0564 KRW
09 feb 2026 1 KRW = 17.7045 VND 1 VND = 0.0565 KRW
10 feb 2026 1 KRW = 17.706 VND 1 VND = 0.0565 KRW
11 feb 2026 1 KRW = 17.9109 VND 1 VND = 0.0558 KRW
12 feb 2026 1 KRW = 18.0477 VND 1 VND = 0.0554 KRW
13 feb 2026 1 KRW = 17.9516 VND 1 VND = 0.0557 KRW
14 feb 2026 1 KRW = 18.024 VND 1 VND = 0.0555 KRW
15 feb 2026 1 KRW = 18.024 VND 1 VND = 0.0555 KRW
16 feb 2026 1 KRW = 18.014 VND 1 VND = 0.0555 KRW
17 feb 2026 1 KRW = 17.9923 VND 1 VND = 0.0556 KRW
18 feb 2026 1 KRW = 17.9611 VND 1 VND = 0.0557 KRW
19 feb 2026 1 KRW = 17.9221 VND 1 VND = 0.0558 KRW
20 feb 2026 1 KRW = 17.9236 VND 1 VND = 0.0558 KRW
21 feb 2026 1 KRW = 17.9575 VND 1 VND = 0.0557 KRW
22 feb 2026 1 KRW = 17.9693 VND 1 VND = 0.0557 KRW
23 feb 2026 1 KRW = 18.0881 VND 1 VND = 0.0553 KRW
24 feb 2026 1 KRW = 18.1477 VND 1 VND = 0.0551 KRW
25 feb 2026 1 KRW = 18.2631 VND 1 VND = 0.0548 KRW
26 feb 2026 1 KRW = 18.2925 VND 1 VND = 0.0547 KRW
27 feb 2026 1 KRW = 18.0643 VND 1 VND = 0.0554 KRW
28 feb 2026 1 KRW = 18.0868 VND 1 VND = 0.0553 KRW

Mar 2026

DatoKRW-VNDVND-KRW
01 mar 2026 1 KRW = 18.0868 VND 1 VND = 0.0553 KRW
02 mar 2026 1 KRW = 17.8653 VND 1 VND = 0.056 KRW
03 mar 2026 1 KRW = 17.7433 VND 1 VND = 0.0564 KRW
04 mar 2026 1 KRW = 17.8868 VND 1 VND = 0.0559 KRW
05 mar 2026 1 KRW = 17.7638 VND 1 VND = 0.0563 KRW
06 mar 2026 1 KRW = 17.656 VND 1 VND = 0.0566 KRW
07 mar 2026 1 KRW = 17.6919 VND 1 VND = 0.0565 KRW
08 mar 2026 1 KRW = 17.6531 VND 1 VND = 0.0566 KRW
09 mar 2026 1 KRW = 17.7115 VND 1 VND = 0.0565 KRW
10 mar 2026 1 KRW = 17.8278 VND 1 VND = 0.0561 KRW
11 mar 2026 1 KRW = 17.783 VND 1 VND = 0.0562 KRW
12 mar 2026 1 KRW = 17.7379 VND 1 VND = 0.0564 KRW
13 mar 2026 1 KRW = 17.6016 VND 1 VND = 0.0568 KRW
14 mar 2026 1 KRW = 17.5121 VND 1 VND = 0.0571 KRW
15 mar 2026 1 KRW = 17.4973 VND 1 VND = 0.0572 KRW
16 mar 2026 1 KRW = 17.6492 VND 1 VND = 0.0567 KRW
17 mar 2026 1 KRW = 17.654 VND 1 VND = 0.0566 KRW
18 mar 2026 1 KRW = 17.5867 VND 1 VND = 0.0569 KRW
19 mar 2026 1 KRW = 17.4974 VND 1 VND = 0.0572 KRW
20 mar 2026 1 KRW = 17.5574 VND 1 VND = 0.057 KRW
21 mar 2026 1 KRW = 17.4795 VND 1 VND = 0.0572 KRW
22 mar 2026 1 KRW = 17.4795 VND 1 VND = 0.0572 KRW
23 mar 2026 1 KRW = 17.6602 VND 1 VND = 0.0566 KRW
24 mar 2026 1 KRW = 17.5853 VND 1 VND = 0.0569 KRW
25 mar 2026 1 KRW = 17.5943 VND 1 VND = 0.0568 KRW
26 mar 2026 1 KRW = 17.4838 VND 1 VND = 0.0572 KRW
27 mar 2026 1 KRW = 17.4299 VND 1 VND = 0.0574 KRW
28 mar 2026 1 KRW = 17.4652 VND 1 VND = 0.0573 KRW
29 mar 2026 1 KRW = 17.4652 VND 1 VND = 0.0573 KRW
30 mar 2026 1 KRW = 17.3752 VND 1 VND = 0.0576 KRW
31 mar 2026 1 KRW = 17.2833 VND 1 VND = 0.0579 KRW

Apr 2026

DatoKRW-VNDVND-KRW
01 apr 2026 1 KRW = 17.5052 VND 1 VND = 0.0571 KRW
02 apr 2026 1 KRW = 17.3618 VND 1 VND = 0.0576 KRW
03 apr 2026 1 KRW = 17.4423 VND 1 VND = 0.0573 KRW
04 apr 2026 1 KRW = 17.4292 VND 1 VND = 0.0574 KRW
05 apr 2026 1 KRW = 17.4292 VND 1 VND = 0.0574 KRW
06 apr 2026 1 KRW = 17.5046 VND 1 VND = 0.0571 KRW
07 apr 2026 1 KRW = 17.5662 VND 1 VND = 0.0569 KRW
08 apr 2026 1 KRW = 17.8378 VND 1 VND = 0.0561 KRW
09 apr 2026 1 KRW = 17.7823 VND 1 VND = 0.0562 KRW
10 apr 2026 1 KRW = 17.7613 VND 1 VND = 0.0563 KRW
11 apr 2026 1 KRW = 17.7358 VND 1 VND = 0.0564 KRW
12 apr 2026 1 KRW = 17.7398 VND 1 VND = 0.0564 KRW
13 apr 2026 1 KRW = 17.7053 VND 1 VND = 0.0565 KRW
14 apr 2026 1 KRW = 17.9154 VND 1 VND = 0.0558 KRW
15 apr 2026 1 KRW = 17.8259 VND 1 VND = 0.0561 KRW
16 apr 2026 1 KRW = 17.8365 VND 1 VND = 0.0561 KRW
17 apr 2026 1 KRW = 17.8019 VND 1 VND = 0.0562 KRW
18 apr 2026 1 KRW = 17.9503 VND 1 VND = 0.0557 KRW
19 apr 2026 1 KRW = 17.9511 VND 1 VND = 0.0557 KRW
20 apr 2026 1 KRW = 17.889 VND 1 VND = 0.0559 KRW
21 apr 2026 1 KRW = 17.9146 VND 1 VND = 0.0558 KRW
22 apr 2026 1 KRW = 17.8059 VND 1 VND = 0.0562 KRW
23 apr 2026 1 KRW = 17.7844 VND 1 VND = 0.0562 KRW
24 apr 2026 1 KRW = 17.8225 VND 1 VND = 0.0561 KRW
25 apr 2026 1 KRW = 17.8513 VND 1 VND = 0.056 KRW
26 apr 2026 1 KRW = 17.8513 VND 1 VND = 0.056 KRW
27 apr 2026 1 KRW = 17.9213 VND 1 VND = 0.0558 KRW
28 apr 2026 1 KRW = 17.8184 VND 1 VND = 0.0561 KRW

KRW-VND og VND-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Vietnamesisk Dong (VND) er valutaen i Vietnam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Vietnam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats