currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-VUV og VUV-KRW vekslingskurser - 2025

KRW-VUV og VUV-KRW vekslingskurser - 2025

KRW-VUV og VUV-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -VUV og VUV-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KRW = 0,0838 VUV
1 VUV = 11,9367 KRW

Jan 2025

DatoKRW-VUVVUV-KRW
01 jan 2025 1 KRW = 0.0808 VUV 1 VUV = 12.3834 KRW
02 jan 2025 1 KRW = 0.0809 VUV 1 VUV = 12.368 KRW
03 jan 2025 1 KRW = 0.0807 VUV 1 VUV = 12.3886 KRW
04 jan 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3555 KRW
05 jan 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3555 KRW
06 jan 2025 1 KRW = 0.0815 VUV 1 VUV = 12.2645 KRW
07 jan 2025 1 KRW = 0.0818 VUV 1 VUV = 12.2238 KRW
08 jan 2025 1 KRW = 0.0812 VUV 1 VUV = 12.3084 KRW
09 jan 2025 1 KRW = 0.0813 VUV 1 VUV = 12.301 KRW
10 jan 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3569 KRW
11 jan 2025 1 KRW = 0.0805 VUV 1 VUV = 12.4166 KRW
12 jan 2025 1 KRW = 0.0805 VUV 1 VUV = 12.4166 KRW
13 jan 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3683 KRW
14 jan 2025 1 KRW = 0.0813 VUV 1 VUV = 12.3042 KRW
15 jan 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2864 KRW
16 jan 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2885 KRW
17 jan 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2857 KRW
18 jan 2025 1 KRW = 0.0814 VUV 1 VUV = 12.284 KRW
19 jan 2025 1 KRW = 0.0814 VUV 1 VUV = 12.284 KRW
20 jan 2025 1 KRW = 0.0818 VUV 1 VUV = 12.2216 KRW
21 jan 2025 1 KRW = 0.0823 VUV 1 VUV = 12.146 KRW
22 jan 2025 1 KRW = 0.0828 VUV 1 VUV = 12.0715 KRW
23 jan 2025 1 KRW = 0.0826 VUV 1 VUV = 12.1011 KRW
24 jan 2025 1 KRW = 0.0828 VUV 1 VUV = 12.0706 KRW
25 jan 2025 1 KRW = 0.083 VUV 1 VUV = 12.0418 KRW
26 jan 2025 1 KRW = 0.083 VUV 1 VUV = 12.0418 KRW
27 jan 2025 1 KRW = 0.0829 VUV 1 VUV = 12.0688 KRW
28 jan 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1805 KRW
29 jan 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1802 KRW
30 jan 2025 1 KRW = 0.0824 VUV 1 VUV = 12.142 KRW
31 jan 2025 1 KRW = 0.0819 VUV 1 VUV = 12.2153 KRW

Feb 2025

DatoKRW-VUVVUV-KRW
01 feb 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2789 KRW
02 feb 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2789 KRW
03 feb 2025 1 KRW = 0.0811 VUV 1 VUV = 12.3297 KRW
04 feb 2025 1 KRW = 0.0816 VUV 1 VUV = 12.2611 KRW
05 feb 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1776 KRW
06 feb 2025 1 KRW = 0.0819 VUV 1 VUV = 12.215 KRW
07 feb 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1763 KRW
08 feb 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2917 KRW
09 feb 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2917 KRW
10 feb 2025 1 KRW = 0.0819 VUV 1 VUV = 12.217 KRW
11 feb 2025 1 KRW = 0.0817 VUV 1 VUV = 12.2376 KRW
12 feb 2025 1 KRW = 0.0817 VUV 1 VUV = 12.2372 KRW
13 feb 2025 1 KRW = 0.0852 VUV 1 VUV = 11.7362 KRW
14 feb 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6493 KRW
15 feb 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6563 KRW
16 feb 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6563 KRW
17 feb 2025 1 KRW = 0.0857 VUV 1 VUV = 11.6702 KRW
18 feb 2025 1 KRW = 0.0855 VUV 1 VUV = 11.6911 KRW
19 feb 2025 1 KRW = 0.0856 VUV 1 VUV = 11.6866 KRW
20 feb 2025 1 KRW = 0.0856 VUV 1 VUV = 11.6828 KRW
21 feb 2025 1 KRW = 0.0862 VUV 1 VUV = 11.6011 KRW
22 feb 2025 1 KRW = 0.086 VUV 1 VUV = 11.6263 KRW
23 feb 2025 1 KRW = 0.0855 VUV 1 VUV = 11.6905 KRW
24 feb 2025 1 KRW = 0.086 VUV 1 VUV = 11.6215 KRW
25 feb 2025 1 KRW = 0.0851 VUV 1 VUV = 11.7549 KRW
26 feb 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6497 KRW
27 feb 2025 1 KRW = 0.0854 VUV 1 VUV = 11.7042 KRW
28 feb 2025 1 KRW = 0.0854 VUV 1 VUV = 11.7075 KRW

Mar 2025

DatoKRW-VUVVUV-KRW
01 mar 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7818 KRW
02 mar 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7807 KRW
03 mar 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7808 KRW
04 mar 2025 1 KRW = 0.0857 VUV 1 VUV = 11.6661 KRW
05 mar 2025 1 KRW = 0.086 VUV 1 VUV = 11.6306 KRW
06 mar 2025 1 KRW = 0.0862 VUV 1 VUV = 11.6071 KRW
07 mar 2025 1 KRW = 0.086 VUV 1 VUV = 11.6334 KRW
08 mar 2025 1 KRW = 0.0857 VUV 1 VUV = 11.6749 KRW
09 mar 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6603 KRW
10 mar 2025 1 KRW = 0.0845 VUV 1 VUV = 11.8316 KRW
11 mar 2025 1 KRW = 0.0847 VUV 1 VUV = 11.8018 KRW
12 mar 2025 1 KRW = 0.085 VUV 1 VUV = 11.7689 KRW
13 mar 2025 1 KRW = 0.0848 VUV 1 VUV = 11.7898 KRW
14 mar 2025 1 KRW = 0.0846 VUV 1 VUV = 11.8139 KRW
15 mar 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7835 KRW
16 mar 2025 1 KRW = 0.0847 VUV 1 VUV = 11.8028 KRW
17 mar 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7825 KRW
18 mar 2025 1 KRW = 0.0853 VUV 1 VUV = 11.7268 KRW
19 mar 2025 1 KRW = 0.0846 VUV 1 VUV = 11.8138 KRW
20 mar 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9402 KRW
21 mar 2025 1 KRW = 0.0834 VUV 1 VUV = 11.9866 KRW
22 mar 2025 1 KRW = 0.0839 VUV 1 VUV = 11.9184 KRW
23 mar 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9355 KRW
24 mar 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9363 KRW
25 mar 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9272 KRW
26 mar 2025 1 KRW = 0.084 VUV 1 VUV = 11.9044 KRW
27 mar 2025 1 KRW = 0.0842 VUV 1 VUV = 11.8805 KRW
28 mar 2025 1 KRW = 0.084 VUV 1 VUV = 11.9094 KRW
29 mar 2025 1 KRW = 0.0839 VUV 1 VUV = 11.9168 KRW
30 mar 2025 1 KRW = 0.0835 VUV 1 VUV = 11.9789 KRW
31 mar 2025 1 KRW = 0.0832 VUV 1 VUV = 12.0135 KRW

Apr 2025

DatoKRW-VUVVUV-KRW
01 apr 2025 1 KRW = 0.0836 VUV 1 VUV = 11.9602 KRW
02 apr 2025 1 KRW = 0.0844 VUV 1 VUV = 11.8513 KRW
03 apr 2025 1 KRW = 0.0845 VUV 1 VUV = 11.8339 KRW
04 apr 2025 1 KRW = 0.0852 VUV 1 VUV = 11.7359 KRW
05 apr 2025 1 KRW = 0.0843 VUV 1 VUV = 11.8576 KRW
06 apr 2025 1 KRW = 0.0837 VUV 1 VUV = 11.9517 KRW
07 apr 2025 1 KRW = 0.0834 VUV 1 VUV = 11.9884 KRW
08 apr 2025 1 KRW = 0.085 VUV 1 VUV = 11.7584 KRW
09 apr 2025 1 KRW = 0.0853 VUV 1 VUV = 11.7224 KRW
10 apr 2025 1 KRW = 0.0857 VUV 1 VUV = 11.6752 KRW
11 apr 2025 1 KRW = 0.0867 VUV 1 VUV = 11.5348 KRW
12 apr 2025 1 KRW = 0.0871 VUV 1 VUV = 11.4804 KRW
13 apr 2025 1 KRW = 0.0864 VUV 1 VUV = 11.5743 KRW
14 apr 2025 1 KRW = 0.0866 VUV 1 VUV = 11.5451 KRW
15 apr 2025 1 KRW = 0.086 VUV 1 VUV = 11.6242 KRW
16 apr 2025 1 KRW = 0.086 VUV 1 VUV = 11.6325 KRW
17 apr 2025 1 KRW = 0.0865 VUV 1 VUV = 11.5575 KRW
18 apr 2025 1 KRW = 0.086 VUV 1 VUV = 11.6214 KRW
19 apr 2025 1 KRW = 0.0856 VUV 1 VUV = 11.6837 KRW
20 apr 2025 1 KRW = 0.0853 VUV 1 VUV = 11.7255 KRW
21 apr 2025 1 KRW = 0.0853 VUV 1 VUV = 11.7255 KRW
22 apr 2025 1 KRW = 0.0845 VUV 1 VUV = 11.8392 KRW
23 apr 2025 1 KRW = 0.0851 VUV 1 VUV = 11.7534 KRW
24 apr 2025 1 KRW = 0.0834 VUV 1 VUV = 11.9853 KRW
25 apr 2025 1 KRW = 0.0843 VUV 1 VUV = 11.8571 KRW
26 apr 2025 1 KRW = 0.0842 VUV 1 VUV = 11.8756 KRW
27 apr 2025 1 KRW = 0.0842 VUV 1 VUV = 11.8756 KRW

KRW-VUV og VUV-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Vanuatu, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats