currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-WST og WST-KRW vekslingskurser - 2026

KRW-WST og WST-KRW vekslingskurser - 2026

KRW-WST og WST-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -WST og WST-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0019 WST
1 WST = 536,3988 KRW

Jan 2026

DatoKRW-WSTWST-KRW
01 jan 2026 1 KRW = 0.0019 WST 1 WST = 520.4994 KRW
02 jan 2026 1 KRW = 0.0019 WST 1 WST = 520.8498 KRW
03 jan 2026 1 KRW = 0.0019 WST 1 WST = 521.1737 KRW
04 jan 2026 1 KRW = 0.0019 WST 1 WST = 521.1992 KRW
05 jan 2026 1 KRW = 0.0019 WST 1 WST = 523.0577 KRW
06 jan 2026 1 KRW = 0.0019 WST 1 WST = 522.2954 KRW
07 jan 2026 1 KRW = 0.0019 WST 1 WST = 521.5617 KRW
08 jan 2026 1 KRW = 0.0019 WST 1 WST = 523.1483 KRW
09 jan 2026 1 KRW = 0.0019 WST 1 WST = 525.9141 KRW
10 jan 2026 1 KRW = 0.0019 WST 1 WST = 523.4635 KRW
11 jan 2026 1 KRW = 0.0019 WST 1 WST = 523.4698 KRW
12 jan 2026 1 KRW = 0.0019 WST 1 WST = 526.4588 KRW
13 jan 2026 1 KRW = 0.0019 WST 1 WST = 528.6183 KRW
14 jan 2026 1 KRW = 0.0019 WST 1 WST = 530.7245 KRW
15 jan 2026 1 KRW = 0.0019 WST 1 WST = 527.0133 KRW
16 jan 2026 1 KRW = 0.0019 WST 1 WST = 528.8364 KRW
17 jan 2026 1 KRW = 0.0019 WST 1 WST = 528.1269 KRW
18 jan 2026 1 KRW = 0.0019 WST 1 WST = 528.1259 KRW
19 jan 2026 1 KRW = 0.0019 WST 1 WST = 527.9714 KRW
20 jan 2026 1 KRW = 0.0019 WST 1 WST = 528.6429 KRW
21 jan 2026 1 KRW = 0.0019 WST 1 WST = 526.4888 KRW
22 jan 2026 1 KRW = 0.0019 WST 1 WST = 530.6105 KRW
23 jan 2026 1 KRW = 0.0019 WST 1 WST = 531.2309 KRW
24 jan 2026 1 KRW = 0.0019 WST 1 WST = 524.8769 KRW
25 jan 2026 1 KRW = 0.0019 WST 1 WST = 524.8641 KRW
26 jan 2026 1 KRW = 0.0019 WST 1 WST = 524.7083 KRW
27 jan 2026 1 KRW = 0.0019 WST 1 WST = 528.0342 KRW
28 jan 2026 1 KRW = 0.0019 WST 1 WST = 524.3198 KRW
29 jan 2026 1 KRW = 0.0019 WST 1 WST = 527.9094 KRW
30 jan 2026 1 KRW = 0.0019 WST 1 WST = 531.4478 KRW
31 jan 2026 1 KRW = 0.0019 WST 1 WST = 535.1681 KRW

Feb 2026

DatoKRW-WSTWST-KRW
01 feb 2026 1 KRW = 0.0019 WST 1 WST = 535.1977 KRW
02 feb 2026 1 KRW = 0.0019 WST 1 WST = 535.2442 KRW
03 feb 2026 1 KRW = 0.0019 WST 1 WST = 531.7359 KRW
04 feb 2026 1 KRW = 0.0019 WST 1 WST = 533.9799 KRW
05 feb 2026 1 KRW = 0.0019 WST 1 WST = 537.4971 KRW
06 feb 2026 1 KRW = 0.0019 WST 1 WST = 538.1662 KRW
07 feb 2026 1 KRW = 0.0019 WST 1 WST = 536.0498 KRW
08 feb 2026 1 KRW = 0.0019 WST 1 WST = 536.0525 KRW
09 feb 2026 1 KRW = 0.0019 WST 1 WST = 535.9282 KRW
10 feb 2026 1 KRW = 0.0019 WST 1 WST = 538.7256 KRW
11 feb 2026 1 KRW = 0.0019 WST 1 WST = 536.24 KRW
12 feb 2026 1 KRW = 0.0019 WST 1 WST = 530.4807 KRW
13 feb 2026 1 KRW = 0.0019 WST 1 WST = 535.408 KRW
14 feb 2026 1 KRW = 0.0019 WST 1 WST = 531.2487 KRW
15 feb 2026 1 KRW = 0.0019 WST 1 WST = 531.2484 KRW
16 feb 2026 1 KRW = 0.0019 WST 1 WST = 531.5432 KRW
17 feb 2026 1 KRW = 0.0019 WST 1 WST = 533.6226 KRW
18 feb 2026 1 KRW = 0.0019 WST 1 WST = 534.6914 KRW
19 feb 2026 1 KRW = 0.0019 WST 1 WST = 536.4391 KRW
20 feb 2026 1 KRW = 0.0019 WST 1 WST = 536.3966 KRW
21 feb 2026 1 KRW = 0.0019 WST 1 WST = 532.7736 KRW
22 feb 2026 1 KRW = 0.0019 WST 1 WST = 532.4312 KRW
23 feb 2026 1 KRW = 0.0019 WST 1 WST = 531.9899 KRW
24 feb 2026 1 KRW = 0.0019 WST 1 WST = 532.1932 KRW
25 feb 2026 1 KRW = 0.0019 WST 1 WST = 526.3872 KRW
26 feb 2026 1 KRW = 0.0019 WST 1 WST = 525.1104 KRW
27 feb 2026 1 KRW = 0.0019 WST 1 WST = 533.1693 KRW
28 feb 2026 1 KRW = 0.0019 WST 1 WST = 530.1968 KRW

Mar 2026

DatoKRW-WSTWST-KRW
01 mar 2026 1 KRW = 0.0019 WST 1 WST = 530.2094 KRW
02 mar 2026 1 KRW = 0.0019 WST 1 WST = 539.2562 KRW
03 mar 2026 1 KRW = 0.0018 WST 1 WST = 543.6893 KRW
04 mar 2026 1 KRW = 0.0019 WST 1 WST = 540.3114 KRW
05 mar 2026 1 KRW = 0.0018 WST 1 WST = 541.6027 KRW
06 mar 2026 1 KRW = 0.0018 WST 1 WST = 545.1366 KRW
07 mar 2026 1 KRW = 0.0018 WST 1 WST = 540.7852 KRW
08 mar 2026 1 KRW = 0.0018 WST 1 WST = 541.9812 KRW
09 mar 2026 1 KRW = 0.0018 WST 1 WST = 541.3777 KRW
10 mar 2026 1 KRW = 0.0019 WST 1 WST = 538.1523 KRW
11 mar 2026 1 KRW = 0.0018 WST 1 WST = 540.5592 KRW
12 mar 2026 1 KRW = 0.0018 WST 1 WST = 545.7126 KRW
13 mar 2026 1 KRW = 0.0019 WST 1 WST = 535.7455 KRW
14 mar 2026 1 KRW = 0.0018 WST 1 WST = 548.9529 KRW
15 mar 2026 1 KRW = 0.0018 WST 1 WST = 549.4085 KRW
16 mar 2026 1 KRW = 0.0018 WST 1 WST = 544.5953 KRW
17 mar 2026 1 KRW = 0.0018 WST 1 WST = 540.8975 KRW
18 mar 2026 1 KRW = 0.0018 WST 1 WST = 547.2484 KRW
19 mar 2026 1 KRW = 0.0018 WST 1 WST = 549.9208 KRW
20 mar 2026 1 KRW = 0.0018 WST 1 WST = 546.1133 KRW
21 mar 2026 1 KRW = 0.0018 WST 1 WST = 551.8983 KRW
22 mar 2026 1 KRW = 0.0018 WST 1 WST = 551.8383 KRW
23 mar 2026 1 KRW = 0.0018 WST 1 WST = 546.7973 KRW
24 mar 2026 1 KRW = 0.0018 WST 1 WST = 545.2449 KRW
25 mar 2026 1 KRW = 0.0018 WST 1 WST = 546.9431 KRW
26 mar 2026 1 KRW = 0.0018 WST 1 WST = 548.1555 KRW
27 mar 2026 1 KRW = 0.0018 WST 1 WST = 548.5086 KRW
28 mar 2026 1 KRW = 0.0018 WST 1 WST = 543.3236 KRW
29 mar 2026 1 KRW = 0.0018 WST 1 WST = 543.3289 KRW
30 mar 2026 1 KRW = 0.0018 WST 1 WST = 546.2977 KRW
31 mar 2026 1 KRW = 0.0018 WST 1 WST = 550.3286 KRW

Apr 2026

DatoKRW-WSTWST-KRW
01 apr 2026 1 KRW = 0.0018 WST 1 WST = 541.6001 KRW
02 apr 2026 1 KRW = 0.0018 WST 1 WST = 547.4409 KRW
03 apr 2026 1 KRW = 0.0018 WST 1 WST = 544.4108 KRW
04 apr 2026 1 KRW = 0.0018 WST 1 WST = 546.3224 KRW
05 apr 2026 1 KRW = 0.0018 WST 1 WST = 546.3164 KRW
06 apr 2026 1 KRW = 0.0018 WST 1 WST = 543.8898 KRW
07 apr 2026 1 KRW = 0.0018 WST 1 WST = 541.9279 KRW
08 apr 2026 1 KRW = 0.0019 WST 1 WST = 532.7541 KRW
09 apr 2026 1 KRW = 0.0019 WST 1 WST = 534.579 KRW
10 apr 2026 1 KRW = 0.0019 WST 1 WST = 540.1614 KRW
11 apr 2026 1 KRW = 0.0018 WST 1 WST = 543.0288 KRW
12 apr 2026 1 KRW = 0.0018 WST 1 WST = 542.906 KRW
13 apr 2026 1 KRW = 0.0018 WST 1 WST = 544.109 KRW
14 apr 2026 1 KRW = 0.0019 WST 1 WST = 532.8759 KRW
15 apr 2026 1 KRW = 0.0018 WST 1 WST = 540.9079 KRW
16 apr 2026 1 KRW = 0.0018 WST 1 WST = 543.5979 KRW
17 apr 2026 1 KRW = 0.0018 WST 1 WST = 544.544 KRW
18 apr 2026 1 KRW = 0.0019 WST 1 WST = 540.3219 KRW
19 apr 2026 1 KRW = 0.0019 WST 1 WST = 540.3093 KRW
20 apr 2026 1 KRW = 0.0018 WST 1 WST = 542.1449 KRW
21 apr 2026 1 KRW = 0.0018 WST 1 WST = 541.1536 KRW
22 apr 2026 1 KRW = 0.0018 WST 1 WST = 545.2019 KRW
23 apr 2026 1 KRW = 0.0018 WST 1 WST = 543.1755 KRW
24 apr 2026 1 KRW = 0.0018 WST 1 WST = 545.2908 KRW
25 apr 2026 1 KRW = 0.0018 WST 1 WST = 541.189 KRW
26 apr 2026 1 KRW = 0.0018 WST 1 WST = 541.19 KRW
27 apr 2026 1 KRW = 0.0019 WST 1 WST = 539.0567 KRW
28 apr 2026 1 KRW = 0.0018 WST 1 WST = 542.082 KRW

KRW-WST og WST-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats