currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-XCD og XCD-KRW vekslingskurser - 2026

KRW-XCD og XCD-KRW vekslingskurser - 2026

KRW-XCD og XCD-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -XCD og XCD-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0018 XCD
1 XCD = 544,0597 KRW

Jan 2026

DatoKRW-XCDXCD-KRW
01 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 534.5472 KRW
02 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 534.9078 KRW
03 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7478 KRW
04 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7811 KRW
05 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.6849 KRW
06 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.7939 KRW
07 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.6458 KRW
08 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 536.9598 KRW
09 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 540.0991 KRW
10 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 539.2426 KRW
11 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 539.2426 KRW
12 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 542.3214 KRW
13 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.15 KRW
14 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.6437 KRW
15 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 543.0371 KRW
16 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.0723 KRW
17 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2554 KRW
18 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.2517 KRW
19 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 545.0926 KRW
20 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3915 KRW
21 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 542.0401 KRW
22 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 543.2353 KRW
23 jan 2026 1 KRW = 0.0018 XCD 1 XCD = 543.1501 KRW
24 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1834 KRW
25 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1649 KRW
26 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 535.0059 KRW
27 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.2592 KRW
28 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 528.7451 KRW
29 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 530.6951 KRW
30 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 533.7775 KRW
31 jan 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8226 KRW

Feb 2026

DatoKRW-XCDXCD-KRW
01 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8276 KRW
02 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 536.8743 KRW
03 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 536.4121 KRW
04 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 538.6469 KRW
05 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 542.2295 KRW
06 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8984 KRW
07 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
08 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 541.638 KRW
09 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 541.5144 KRW
10 feb 2026 1 KRW = 0.0018 XCD 1 XCD = 540.9465 KRW
11 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 537.1334 KRW
12 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 532.2418 KRW
13 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 535.2964 KRW
14 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 533.1484 KRW
15 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 533.1484 KRW
16 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 533.4445 KRW
17 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 534.0863 KRW
18 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 535.0141 KRW
19 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 536.1769 KRW
20 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 536.1325 KRW
21 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 535.1206 KRW
22 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 534.7708 KRW
23 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 534.3269 KRW
24 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 534.0994 KRW
25 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 528.8415 KRW
26 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 527.4463 KRW
27 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 533.4924 KRW
28 feb 2026 1 KRW = 0.0019 XCD 1 XCD = 532.8302 KRW

Mar 2026

DatoKRW-XCDXCD-KRW
01 mar 2026 1 KRW = 0.0019 XCD 1 XCD = 532.8302 KRW
02 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 541.9215 KRW
03 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3767 KRW
04 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 542.4081 KRW
05 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 546.0603 KRW
06 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 549.9178 KRW
07 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 548.3822 KRW
08 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 549.5885 KRW
09 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 548.9778 KRW
10 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 544.5154 KRW
11 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 546.199 KRW
12 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 548.1101 KRW
13 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 552.752 KRW
14 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 555.5791 KRW
15 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 556.049 KRW
16 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 551.1777 KRW
17 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 551.2368 KRW
18 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 553.5568 KRW
19 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 555.9582 KRW
20 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 554.5227 KRW
21 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 556.9963 KRW
22 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 556.9963 KRW
23 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 551.9046 KRW
24 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 554.591 KRW
25 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 554.1582 KRW
26 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 557.6846 KRW
27 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1202 KRW
28 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 557.9915 KRW
29 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 557.9915 KRW
30 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 561.0404 KRW
31 mar 2026 1 KRW = 0.0018 XCD 1 XCD = 563.9157 KRW

Apr 2026

DatoKRW-XCDXCD-KRW
01 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 556.6631 KRW
02 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 561.2812 KRW
03 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 558.7759 KRW
04 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1979 KRW
05 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 559.1979 KRW
06 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 556.715 KRW
07 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 554.7093 KRW
08 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.2305 KRW
09 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.7808 KRW
10 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 548.6375 KRW
11 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 549.4479 KRW
12 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 549.322 KRW
13 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 550.5393 KRW
14 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 544.0732 KRW
15 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.5432 KRW
16 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.2932 KRW
17 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.385 KRW
18 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8614 KRW
19 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 542.8355 KRW
20 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 544.6799 KRW
21 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 543.8401 KRW
22 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.0038 KRW
23 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.7678 KRW
24 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.2516 KRW
25 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3878 KRW
26 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 546.3878 KRW
27 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 544.234 KRW
28 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 547.1494 KRW
29 apr 2026 1 KRW = 0.0018 XCD 1 XCD = 545.074 KRW

KRW-XCD og XCD-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats