currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-XPF og XPF-KRW vekslingskurser - 2025

KRW-XPF og XPF-KRW vekslingskurser - 2025

KRW-XPF og XPF-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -XPF og XPF-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KRW = 0,0771 XPF
1 XPF = 12,973 KRW

Jan 2025

DatoKRW-XPFXPF-KRW
01 jan 2025 1 KRW = 0.078 XPF 1 XPF = 12.8199 KRW
02 jan 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7056 KRW
03 jan 2025 1 KRW = 0.0788 XPF 1 XPF = 12.6952 KRW
04 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
05 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
06 jan 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7126 KRW
07 jan 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6358 KRW
08 jan 2025 1 KRW = 0.0794 XPF 1 XPF = 12.6022 KRW
09 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6071 KRW
10 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6696 KRW
11 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
12 jan 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
13 jan 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5488 KRW
14 jan 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5506 KRW
15 jan 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5918 KRW
16 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5709 KRW
17 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5854 KRW
18 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
19 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
20 jan 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5322 KRW
21 jan 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5131 KRW
22 jan 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
23 jan 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5306 KRW
24 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5825 KRW
25 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
26 jan 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
27 jan 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6209 KRW
28 jan 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6289 KRW
29 jan 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6067 KRW
30 jan 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5636 KRW
31 jan 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6184 KRW

Feb 2025

DatoKRW-XPFXPF-KRW
01 feb 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
02 feb 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
03 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5987 KRW
04 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5967 KRW
05 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.62 KRW
06 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5897 KRW
07 feb 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5685 KRW
08 feb 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
09 feb 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
10 feb 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
11 feb 2025 1 KRW = 0.0795 XPF 1 XPF = 12.573 KRW
12 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6298 KRW
13 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6331 KRW
14 feb 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6442 KRW
15 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
16 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
17 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6692 KRW
18 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6302 KRW
19 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.601 KRW
20 feb 2025 1 KRW = 0.0793 XPF 1 XPF = 12.612 KRW
21 feb 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5734 KRW
22 feb 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5752 KRW
23 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5992 KRW
24 feb 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5213 KRW
25 feb 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6082 KRW
26 feb 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6057 KRW
27 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6667 KRW
28 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6322 KRW

Mar 2025

DatoKRW-XPFXPF-KRW
01 mar 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7132 KRW
02 mar 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7136 KRW
03 mar 2025 1 KRW = 0.078 XPF 1 XPF = 12.8248 KRW
04 mar 2025 1 KRW = 0.0778 XPF 1 XPF = 12.8529 KRW
05 mar 2025 1 KRW = 0.0769 XPF 1 XPF = 13.0014 KRW
06 mar 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1051 KRW
07 mar 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1475 KRW
08 mar 2025 1 KRW = 0.076 XPF 1 XPF = 13.1613 KRW
09 mar 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1449 KRW
10 mar 2025 1 KRW = 0.0759 XPF 1 XPF = 13.1703 KRW
11 mar 2025 1 KRW = 0.075 XPF 1 XPF = 13.3327 KRW
12 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2561 KRW
13 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2382 KRW
14 mar 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3092 KRW
15 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2814 KRW
16 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2832 KRW
17 mar 2025 1 KRW = 0.0756 XPF 1 XPF = 13.2245 KRW
18 mar 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2016 KRW
19 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2705 KRW
20 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.277 KRW
21 mar 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3224 KRW
22 mar 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3428 KRW
23 mar 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3438 KRW
24 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2842 KRW
25 mar 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2989 KRW
26 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2451 KRW
27 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2455 KRW
28 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2621 KRW
29 mar 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4034 KRW
30 mar 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4129 KRW
31 mar 2025 1 KRW = 0.0748 XPF 1 XPF = 13.372 KRW

Apr 2025

DatoKRW-XPFXPF-KRW
01 apr 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3237 KRW
02 apr 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2377 KRW
03 apr 2025 1 KRW = 0.0736 XPF 1 XPF = 13.5904 KRW
04 apr 2025 1 KRW = 0.0743 XPF 1 XPF = 13.4524 KRW
05 apr 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
06 apr 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
07 apr 2025 1 KRW = 0.0743 XPF 1 XPF = 13.458 KRW
08 apr 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4786 KRW
09 apr 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6709 KRW
10 apr 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6754 KRW
11 apr 2025 1 KRW = 0.0724 XPF 1 XPF = 13.8186 KRW
12 apr 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5289 KRW
13 apr 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5443 KRW
14 apr 2025 1 KRW = 0.0737 XPF 1 XPF = 13.5624 KRW
15 apr 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5365 KRW
16 apr 2025 1 KRW = 0.0735 XPF 1 XPF = 13.5999 KRW
17 apr 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4857 KRW
18 apr 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
19 apr 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
20 apr 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
21 apr 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
22 apr 2025 1 KRW = 0.0729 XPF 1 XPF = 13.7176 KRW
23 apr 2025 1 KRW = 0.0735 XPF 1 XPF = 13.603 KRW
24 apr 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6828 KRW
25 apr 2025 1 KRW = 0.073 XPF 1 XPF = 13.7044 KRW
26 apr 2025 1 KRW = 0.0728 XPF 1 XPF = 13.7424 KRW
27 apr 2025 1 KRW = 0.0728 XPF 1 XPF = 13.733 KRW

KRW-XPF og XPF-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats