currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-XPF og XPF-KRW vekslingskurser - 2026

KRW-XPF og XPF-KRW vekslingskurser - 2026

KRW-XPF og XPF-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -XPF og XPF-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0694 XPF
1 XPF = 14,4156 KRW

Jan 2026

DatoKRW-XPFXPF-KRW
01 jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2037 KRW
02 jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2026 KRW
03 jan 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1794 KRW
04 jan 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1803 KRW
05 jan 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1729 KRW
06 jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2063 KRW
07 jan 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1732 KRW
08 jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.1982 KRW
09 jan 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2426 KRW
10 jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
11 jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
12 jan 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3485 KRW
13 jan 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3899 KRW
14 jan 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4064 KRW
15 jan 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3023 KRW
16 jan 2026 1 KRW = 0.0697 XPF 1 XPF = 14.341 KRW
17 jan 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3321 KRW
18 jan 2026 1 KRW = 0.0698 XPF 1 XPF = 14.332 KRW
19 jan 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3559 KRW
20 jan 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5155 KRW
21 jan 2026 1 KRW = 0.0694 XPF 1 XPF = 14.3998 KRW
22 jan 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4016 KRW
23 jan 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4396 KRW
24 jan 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3335 KRW
25 jan 2026 1 KRW = 0.0698 XPF 1 XPF = 14.333 KRW
26 jan 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3511 KRW
27 jan 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3869 KRW
28 jan 2026 1 KRW = 0.0697 XPF 1 XPF = 14.349 KRW
29 jan 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3603 KRW
30 jan 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4132 KRW
31 jan 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4115 KRW

Feb 2026

DatoKRW-XPFXPF-KRW
01 feb 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4117 KRW
02 feb 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4121 KRW
03 feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3228 KRW
04 feb 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4211 KRW
05 feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4897 KRW
06 feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4981 KRW
07 feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
08 feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
09 feb 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5648 KRW
10 feb 2026 1 KRW = 0.0686 XPF 1 XPF = 14.572 KRW
11 feb 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4789 KRW
12 feb 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3149 KRW
13 feb 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3798 KRW
14 feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
15 feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
16 feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3185 KRW
17 feb 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3083 KRW
18 feb 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3529 KRW
19 feb 2026 1 KRW = 0.0699 XPF 1 XPF = 14.2975 KRW
20 feb 2026 1 KRW = 0.07 XPF 1 XPF = 14.2862 KRW
21 feb 2026 1 KRW = 0.07 XPF 1 XPF = 14.2871 KRW
22 feb 2026 1 KRW = 0.07 XPF 1 XPF = 14.2778 KRW
23 feb 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2535 KRW
24 feb 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2446 KRW
25 feb 2026 1 KRW = 0.0709 XPF 1 XPF = 14.111 KRW
26 feb 2026 1 KRW = 0.0709 XPF 1 XPF = 14.1125 KRW
27 feb 2026 1 KRW = 0.0701 XPF 1 XPF = 14.259 KRW
28 feb 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW

Mar 2026

DatoKRW-XPFXPF-KRW
01 mar 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW
02 mar 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3833 KRW
03 mar 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3653 KRW
04 mar 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3054 KRW
05 mar 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3695 KRW
06 mar 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4053 KRW
07 mar 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4319 KRW
08 mar 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4637 KRW
09 mar 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3753 KRW
10 mar 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3484 KRW
11 mar 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3404 KRW
12 mar 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3251 KRW
13 mar 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3514 KRW
14 mar 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4287 KRW
15 mar 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4409 KRW
16 mar 2026 1 KRW = 0.0698 XPF 1 XPF = 14.332 KRW
17 mar 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3792 KRW
18 mar 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4531 KRW
19 mar 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4618 KRW
20 mar 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5235 KRW
21 mar 2026 1 KRW = 0.0684 XPF 1 XPF = 14.622 KRW
22 mar 2026 1 KRW = 0.0684 XPF 1 XPF = 14.622 KRW
23 mar 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4566 KRW
24 mar 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5507 KRW
25 mar 2026 1 KRW = 0.0687 XPF 1 XPF = 14.555 KRW
26 mar 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5657 KRW
27 mar 2026 1 KRW = 0.0686 XPF 1 XPF = 14.582 KRW
28 mar 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5907 KRW
29 mar 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5907 KRW
30 mar 2026 1 KRW = 0.0685 XPF 1 XPF = 14.603 KRW
31 mar 2026 1 KRW = 0.0681 XPF 1 XPF = 14.6848 KRW

Apr 2026

DatoKRW-XPFXPF-KRW
01 apr 2026 1 KRW = 0.0683 XPF 1 XPF = 14.6354 KRW
02 apr 2026 1 KRW = 0.0683 XPF 1 XPF = 14.6346 KRW
03 apr 2026 1 KRW = 0.0685 XPF 1 XPF = 14.606 KRW
04 apr 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5896 KRW
05 apr 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5896 KRW
06 apr 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5573 KRW
07 apr 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5236 KRW
08 apr 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4779 KRW
09 apr 2026 1 KRW = 0.069 XPF 1 XPF = 14.4905 KRW
10 apr 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5532 KRW
11 apr 2026 1 KRW = 0.0685 XPF 1 XPF = 14.593 KRW
12 apr 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5897 KRW
13 apr 2026 1 KRW = 0.0686 XPF 1 XPF = 14.5771 KRW
14 apr 2026 1 KRW = 0.0688 XPF 1 XPF = 14.539 KRW
15 apr 2026 1 KRW = 0.0686 XPF 1 XPF = 14.5775 KRW
16 apr 2026 1 KRW = 0.0686 XPF 1 XPF = 14.5778 KRW
17 apr 2026 1 KRW = 0.0684 XPF 1 XPF = 14.6205 KRW
18 apr 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4741 KRW
19 apr 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4734 KRW
20 apr 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5215 KRW
21 apr 2026 1 KRW = 0.069 XPF 1 XPF = 14.4933 KRW
22 apr 2026 1 KRW = 0.0688 XPF 1 XPF = 14.5396 KRW
23 apr 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5241 KRW
24 apr 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5222 KRW
25 apr 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5061 KRW
26 apr 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5061 KRW
27 apr 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4793 KRW
28 apr 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4777 KRW

KRW-XPF og XPF-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats