> KRW-ZAR og ZAR-KRW vekslingskurser - 2025

KRW-ZAR og ZAR-KRW vekslingskurser - 2025

KRW-ZAR og ZAR-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -ZAR og ZAR-KRW for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KRW = 0,0129 ZAR

1 ZAR = 77,6102 KRW

1Å 2Å 3Å

KRW til ZARZAR til KRW

Jan 2025

Dato	KRW-ZAR	ZAR-KRW
01 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8406 KRW
02 jan 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4807 KRW
03 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.414 KRW
04 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3914 KRW
05 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3397 KRW
06 jan 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7704 KRW
07 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0193 KRW
08 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2323 KRW
09 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3166 KRW
10 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1474 KRW
11 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1436 KRW
12 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1238 KRW
13 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7401 KRW
14 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.057 KRW
15 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3061 KRW
16 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3404 KRW
17 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.706 KRW
18 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8235 KRW
19 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7741 KRW
20 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5845 KRW
21 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5182 KRW
22 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5592 KRW
23 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4658 KRW
24 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9889 KRW
25 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6627 KRW
26 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7114 KRW
27 jan 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.816 KRW
28 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3349 KRW
29 jan 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5312 KRW
30 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8887 KRW
31 jan 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8936 KRW

Feb 2025

Dato	KRW-ZAR	ZAR-KRW
01 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0775 KRW
02 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0655 KRW
03 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.74 KRW
04 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6149 KRW
05 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.782 KRW
06 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0502 KRW
07 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.4145 KRW
08 feb 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
09 feb 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
10 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7487 KRW
11 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.6963 KRW
12 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7859 KRW
13 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3563 KRW
14 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4463 KRW
15 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
16 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
17 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3336 KRW
18 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2519 KRW
19 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8588 KRW
20 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2069 KRW
21 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.034 KRW
22 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0311 KRW
23 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1799 KRW
24 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7865 KRW
25 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.963 KRW
26 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9903 KRW
27 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1927 KRW
28 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5432 KRW

Mar 2025

Dato	KRW-ZAR	ZAR-KRW
01 mar 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1665 KRW
02 mar 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2384 KRW
03 mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4606 KRW
04 mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5313 KRW
05 mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7723 KRW
06 mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.1202 KRW
07 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7555 KRW
08 mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4348 KRW
09 mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.3097 KRW
10 mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4506 KRW
11 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8409 KRW
12 mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.8956 KRW
13 mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.0884 KRW
14 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.1746 KRW
15 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7297 KRW
16 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8238 KRW
17 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7989 KRW
18 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8722 KRW
19 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.0699 KRW
20 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3721 KRW
21 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7286 KRW
22 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2854 KRW
23 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.3032 KRW
24 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7608 KRW
25 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7949 KRW
26 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2392 KRW
27 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2677 KRW
28 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.8144 KRW
29 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.6896 KRW
30 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.746 KRW
31 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3744 KRW

Apr 2025

Dato	KRW-ZAR	ZAR-KRW
01 apr 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.4342 KRW
02 apr 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5251 KRW
03 apr 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6011 KRW
04 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2311 KRW
05 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2928 KRW
06 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3133 KRW
07 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5586 KRW
08 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5413 KRW
09 apr 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7139 KRW
10 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.8431 KRW
11 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.4381 KRW
12 apr 2025	1 KRW = 0.0135 ZAR	1 ZAR = 74.2974 KRW
13 apr 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.4358 KRW
14 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.1982 KRW
15 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.457 KRW
16 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6473 KRW
17 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2067 KRW
18 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
19 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2847 KRW
20 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
21 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
22 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.471 KRW
23 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4706 KRW
24 apr 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7451 KRW
25 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4299 KRW
26 apr 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9655 KRW
27 apr 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.01 KRW
28 apr 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5296 KRW
29 apr 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3859 KRW
30 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5252 KRW

May 2025

Dato	KRW-ZAR	ZAR-KRW
01 mai 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.609 KRW
02 mai 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.0522 KRW
03 mai 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1074 KRW
04 mai 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1184 KRW
05 mai 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7487 KRW
06 mai 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6467 KRW
07 mai 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1393 KRW
08 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1017 KRW
09 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9085 KRW
10 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
11 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
12 mai 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5988 KRW
13 mai 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6558 KRW
14 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6696 KRW
15 mai 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2985 KRW
16 mai 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2205 KRW
17 mai 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.537 KRW
18 mai 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5496 KRW
19 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1403 KRW
20 mai 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5001 KRW
21 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9541 KRW
22 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6646 KRW
23 mai 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5514 KRW
24 mai 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5872 KRW
25 mai 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5378 KRW
26 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7245 KRW
27 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8025 KRW
28 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7104 KRW
29 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0371 KRW
30 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1108 KRW
31 mai 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8045 KRW

Jun 2025

Dato	KRW-ZAR	ZAR-KRW
01 jun 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8598 KRW
02 jun 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7782 KRW
03 jun 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9306 KRW
04 jun 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5819 KRW
05 jun 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4793 KRW
06 jun 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4224 KRW
07 jun 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4918 KRW
08 jun 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4896 KRW
09 jun 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4673 KRW
10 jun 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3331 KRW
11 jun 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2722 KRW
12 jun 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.9891 KRW
13 jun 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.177 KRW
14 jun 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1767 KRW

KRW-ZAR og ZAR-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter