currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-ZAR og ZAR-KRW vekslingskurser - 2026

KRW-ZAR og ZAR-KRW vekslingskurser - 2026

KRW-ZAR og ZAR-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -ZAR og ZAR-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0112 ZAR
1 ZAR = 89,5623 KRW

Jan 2026

DatoKRW-ZARZAR-KRW
01 jan 2026 1 KRW = 0.0115 ZAR 1 ZAR = 87.1831 KRW
02 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.538 KRW
03 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.4774 KRW
04 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.4829 KRW
05 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9096 KRW
06 jan 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3578 KRW
07 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.1034 KRW
08 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9195 KRW
09 jan 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0498 KRW
10 jan 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3872 KRW
11 jan 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3872 KRW
12 jan 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2332 KRW
13 jan 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5359 KRW
14 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9784 KRW
15 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7011 KRW
16 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9245 KRW
17 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8132 KRW
18 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8126 KRW
19 jan 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.645 KRW
20 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7834 KRW
21 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7038 KRW
22 jan 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5201 KRW
23 jan 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.037 KRW
24 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7415 KRW
25 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7384 KRW
26 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0456 KRW
27 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.985 KRW
28 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9897 KRW
29 jan 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.0004 KRW
30 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4353 KRW
31 jan 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8684 KRW

Feb 2026

DatoKRW-ZARZAR-KRW
01 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8783 KRW
02 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.7208 KRW
03 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5423 KRW
04 feb 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.3408 KRW
05 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5342 KRW
06 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.9836 KRW
07 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.2336 KRW
08 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.2336 KRW
09 feb 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.4211 KRW
10 feb 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.6225 KRW
11 feb 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.3743 KRW
12 feb 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5272 KRW
13 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2189 KRW
14 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.331 KRW
15 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.331 KRW
16 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.3474 KRW
17 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.838 KRW
18 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.206 KRW
19 feb 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5016 KRW
20 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0323 KRW
21 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1621 KRW
22 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1032 KRW
23 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0647 KRW
24 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0751 KRW
25 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0026 KRW
26 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7904 KRW
27 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4218 KRW
28 feb 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4039 KRW

Mar 2026

DatoKRW-ZARZAR-KRW
01 mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4039 KRW
02 mar 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.8667 KRW
03 mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4002 KRW
04 mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9288 KRW
05 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.4613 KRW
06 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9577 KRW
07 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5747 KRW
08 mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7717 KRW
09 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0844 KRW
10 mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2931 KRW
11 mar 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9339 KRW
12 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.4534 KRW
13 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.8973 KRW
14 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9349 KRW
15 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0101 KRW
16 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9526 KRW
17 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2724 KRW
18 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.1756 KRW
19 mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9872 KRW
20 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9046 KRW
21 mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8886 KRW
22 mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8886 KRW
23 mar 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3593 KRW
24 mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8151 KRW
25 mar 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.6149 KRW
26 mar 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3143 KRW
27 mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0209 KRW
28 mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0842 KRW
29 mar 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0841 KRW
30 mar 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.4355 KRW
31 mar 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.25 KRW

Apr 2026

DatoKRW-ZARZAR-KRW
01 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.6135 KRW
02 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0777 KRW
03 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0013 KRW
04 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0398 KRW
05 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0398 KRW
06 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2689 KRW
07 apr 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.8073 KRW
08 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.3046 KRW
09 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.003 KRW
10 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2683 KRW
11 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4437 KRW
12 apr 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5916 KRW
13 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8043 KRW
14 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8799 KRW
15 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0405 KRW
16 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1351 KRW
17 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2458 KRW
18 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9174 KRW
19 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9131 KRW
20 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0073 KRW
21 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7597 KRW
22 apr 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7583 KRW
23 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.6523 KRW
24 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.3626 KRW
25 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.3074 KRW
26 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.3074 KRW
27 apr 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2293 KRW
28 apr 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.8744 KRW

KRW-ZAR og ZAR-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats