currencystats247.com

CurrencyStats247 > Vekslingskurs > KRW-ZMW og ZMW-KRW vekslingskurser - 2026

KRW-ZMW og ZMW-KRW vekslingskurser - 2026

KRW-ZMW og ZMW-KRW vekslingskurser

Sjekke under for vekslingskursen for KRW -ZMW og ZMW-KRW for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KRW = 0,0132 ZMW
1 ZMW = 76,0263 KRW

Jan 2026

DatoKRW-ZMWZMW-KRW
01 jan 2026 1 KRW = 0.0154 ZMW 1 ZMW = 65.0986 KRW
02 jan 2026 1 KRW = 0.0153 ZMW 1 ZMW = 65.506 KRW
03 jan 2026 1 KRW = 0.0153 ZMW 1 ZMW = 65.3927 KRW
04 jan 2026 1 KRW = 0.0153 ZMW 1 ZMW = 65.3968 KRW
05 jan 2026 1 KRW = 0.0147 ZMW 1 ZMW = 68.2097 KRW
06 jan 2026 1 KRW = 0.0144 ZMW 1 ZMW = 69.2302 KRW
07 jan 2026 1 KRW = 0.0138 ZMW 1 ZMW = 72.4344 KRW
08 jan 2026 1 KRW = 0.0137 ZMW 1 ZMW = 73.1689 KRW
09 jan 2026 1 KRW = 0.0133 ZMW 1 ZMW = 75.3217 KRW
10 jan 2026 1 KRW = 0.0133 ZMW 1 ZMW = 75.2023 KRW
11 jan 2026 1 KRW = 0.0133 ZMW 1 ZMW = 75.1561 KRW
12 jan 2026 1 KRW = 0.0132 ZMW 1 ZMW = 75.4782 KRW
13 jan 2026 1 KRW = 0.0132 ZMW 1 ZMW = 75.6376 KRW
14 jan 2026 1 KRW = 0.0134 ZMW 1 ZMW = 74.763 KRW
15 jan 2026 1 KRW = 0.0135 ZMW 1 ZMW = 74.2292 KRW
16 jan 2026 1 KRW = 0.0136 ZMW 1 ZMW = 73.3833 KRW
17 jan 2026 1 KRW = 0.0136 ZMW 1 ZMW = 73.3126 KRW
18 jan 2026 1 KRW = 0.0136 ZMW 1 ZMW = 73.3121 KRW
19 jan 2026 1 KRW = 0.0136 ZMW 1 ZMW = 73.5896 KRW
20 jan 2026 1 KRW = 0.0136 ZMW 1 ZMW = 73.7785 KRW
21 jan 2026 1 KRW = 0.0137 ZMW 1 ZMW = 72.8269 KRW
22 jan 2026 1 KRW = 0.0136 ZMW 1 ZMW = 73.5184 KRW
23 jan 2026 1 KRW = 0.0134 ZMW 1 ZMW = 74.832 KRW
24 jan 2026 1 KRW = 0.0135 ZMW 1 ZMW = 74.2966 KRW
25 jan 2026 1 KRW = 0.0135 ZMW 1 ZMW = 74.294 KRW
26 jan 2026 1 KRW = 0.0135 ZMW 1 ZMW = 74.0448 KRW
27 jan 2026 1 KRW = 0.0137 ZMW 1 ZMW = 73.083 KRW
28 jan 2026 1 KRW = 0.0139 ZMW 1 ZMW = 71.9334 KRW
29 jan 2026 1 KRW = 0.0139 ZMW 1 ZMW = 72.1239 KRW
30 jan 2026 1 KRW = 0.0136 ZMW 1 ZMW = 73.494 KRW
31 jan 2026 1 KRW = 0.0136 ZMW 1 ZMW = 73.3574 KRW

Feb 2026

DatoKRW-ZMWZMW-KRW
01 feb 2026 1 KRW = 0.0136 ZMW 1 ZMW = 73.3414 KRW
02 feb 2026 1 KRW = 0.0135 ZMW 1 ZMW = 73.8535 KRW
03 feb 2026 1 KRW = 0.0135 ZMW 1 ZMW = 73.9044 KRW
04 feb 2026 1 KRW = 0.0134 ZMW 1 ZMW = 74.4036 KRW
05 feb 2026 1 KRW = 0.0127 ZMW 1 ZMW = 78.8676 KRW
06 feb 2026 1 KRW = 0.0127 ZMW 1 ZMW = 78.7739 KRW
07 feb 2026 1 KRW = 0.0127 ZMW 1 ZMW = 78.823 KRW
08 feb 2026 1 KRW = 0.0127 ZMW 1 ZMW = 78.823 KRW
09 feb 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.4591 KRW
10 feb 2026 1 KRW = 0.013 ZMW 1 ZMW = 76.8663 KRW
11 feb 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.2839 KRW
12 feb 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.5189 KRW
13 feb 2026 1 KRW = 0.0126 ZMW 1 ZMW = 79.5881 KRW
14 feb 2026 1 KRW = 0.0126 ZMW 1 ZMW = 79.3596 KRW
15 feb 2026 1 KRW = 0.0126 ZMW 1 ZMW = 79.3596 KRW
16 feb 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.4285 KRW
17 feb 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.0473 KRW
18 feb 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.3271 KRW
19 feb 2026 1 KRW = 0.013 ZMW 1 ZMW = 77.0967 KRW
20 feb 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.5119 KRW
21 feb 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.5479 KRW
22 feb 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.4979 KRW
23 feb 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.3582 KRW
24 feb 2026 1 KRW = 0.013 ZMW 1 ZMW = 76.6427 KRW
25 feb 2026 1 KRW = 0.0132 ZMW 1 ZMW = 75.8684 KRW
26 feb 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.1506 KRW
27 feb 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.3408 KRW
28 feb 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.3335 KRW

Mar 2026

DatoKRW-ZMWZMW-KRW
01 mar 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.3335 KRW
02 mar 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.5927 KRW
03 mar 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.2388 KRW
04 mar 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.5048 KRW
05 mar 2026 1 KRW = 0.013 ZMW 1 ZMW = 76.6707 KRW
06 mar 2026 1 KRW = 0.013 ZMW 1 ZMW = 76.8541 KRW
07 mar 2026 1 KRW = 0.013 ZMW 1 ZMW = 77.0615 KRW
08 mar 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.231 KRW
09 mar 2026 1 KRW = 0.013 ZMW 1 ZMW = 76.764 KRW
10 mar 2026 1 KRW = 0.0132 ZMW 1 ZMW = 75.791 KRW
11 mar 2026 1 KRW = 0.0132 ZMW 1 ZMW = 75.9066 KRW
12 mar 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.1747 KRW
13 mar 2026 1 KRW = 0.013 ZMW 1 ZMW = 76.7166 KRW
14 mar 2026 1 KRW = 0.013 ZMW 1 ZMW = 77.1457 KRW
15 mar 2026 1 KRW = 0.013 ZMW 1 ZMW = 77.2109 KRW
16 mar 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.5041 KRW
17 mar 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.4415 KRW
18 mar 2026 1 KRW = 0.0131 ZMW 1 ZMW = 76.3902 KRW
19 mar 2026 1 KRW = 0.013 ZMW 1 ZMW = 76.7206 KRW
20 mar 2026 1 KRW = 0.013 ZMW 1 ZMW = 76.7719 KRW
21 mar 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.2276 KRW
22 mar 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.2276 KRW
23 mar 2026 1 KRW = 0.013 ZMW 1 ZMW = 77.0981 KRW
24 mar 2026 1 KRW = 0.0126 ZMW 1 ZMW = 79.1783 KRW
25 mar 2026 1 KRW = 0.0125 ZMW 1 ZMW = 79.9323 KRW
26 mar 2026 1 KRW = 0.0124 ZMW 1 ZMW = 80.3292 KRW
27 mar 2026 1 KRW = 0.0125 ZMW 1 ZMW = 80.2615 KRW
28 mar 2026 1 KRW = 0.0125 ZMW 1 ZMW = 80.0995 KRW
29 mar 2026 1 KRW = 0.0124 ZMW 1 ZMW = 80.3703 KRW
30 mar 2026 1 KRW = 0.0125 ZMW 1 ZMW = 79.9123 KRW
31 mar 2026 1 KRW = 0.0125 ZMW 1 ZMW = 79.7674 KRW

Apr 2026

DatoKRW-ZMWZMW-KRW
01 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.0661 KRW
02 apr 2026 1 KRW = 0.0127 ZMW 1 ZMW = 78.4836 KRW
03 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.3199 KRW
04 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.3791 KRW
05 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.3791 KRW
06 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.0311 KRW
07 apr 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.3595 KRW
08 apr 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.2382 KRW
09 apr 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.6586 KRW
10 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 77.9719 KRW
11 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.167 KRW
12 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.1491 KRW
13 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.2402 KRW
14 apr 2026 1 KRW = 0.013 ZMW 1 ZMW = 76.906 KRW
15 apr 2026 1 KRW = 0.013 ZMW 1 ZMW = 77.0345 KRW
16 apr 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.2381 KRW
17 apr 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.775 KRW
18 apr 2026 1 KRW = 0.013 ZMW 1 ZMW = 76.9842 KRW
19 apr 2026 1 KRW = 0.013 ZMW 1 ZMW = 76.9806 KRW
20 apr 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.7984 KRW
21 apr 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.2575 KRW
22 apr 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.6664 KRW
23 apr 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.5451 KRW
24 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.1684 KRW
25 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.1557 KRW
26 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 78.1557 KRW
27 apr 2026 1 KRW = 0.0129 ZMW 1 ZMW = 77.6861 KRW
28 apr 2026 1 KRW = 0.0128 ZMW 1 ZMW = 77.9526 KRW

KRW-ZMW og ZMW-KRW vekslingskurs info

Sør-Koreanske Won (KRW) er per nå brukt i Sør-Korea. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sør-Korea og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats