currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-KYD og KYD-KWD vekslingskurser - 2025

KWD-KYD og KYD-KWD vekslingskurser - 2025

KWD-KYD og KYD-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -KYD og KYD-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KWD = 2,6996 KYD
1 KYD = 0,3704 KWD

Jan 2025

DatoKWD-KYDKYD-KWD
01 jan 2025 1 KWD = 2.7039 KYD 1 KYD = 0.3698 KWD
02 jan 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
03 jan 2025 1 KWD = 2.7019 KYD 1 KYD = 0.3701 KWD
04 jan 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
05 jan 2025 1 KWD = 2.6967 KYD 1 KYD = 0.3708 KWD
06 jan 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
07 jan 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
08 jan 2025 1 KWD = 2.7056 KYD 1 KYD = 0.3696 KWD
09 jan 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
10 jan 2025 1 KWD = 2.7023 KYD 1 KYD = 0.3701 KWD
11 jan 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
12 jan 2025 1 KWD = 2.7132 KYD 1 KYD = 0.3686 KWD
13 jan 2025 1 KWD = 2.7112 KYD 1 KYD = 0.3688 KWD
14 jan 2025 1 KWD = 2.7031 KYD 1 KYD = 0.37 KWD
15 jan 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
16 jan 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
17 jan 2025 1 KWD = 2.7021 KYD 1 KYD = 0.3701 KWD
18 jan 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
19 jan 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
20 jan 2025 1 KWD = 2.7051 KYD 1 KYD = 0.3697 KWD
21 jan 2025 1 KWD = 2.7025 KYD 1 KYD = 0.37 KWD
22 jan 2025 1 KWD = 2.6895 KYD 1 KYD = 0.3718 KWD
23 jan 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
24 jan 2025 1 KWD = 2.7059 KYD 1 KYD = 0.3696 KWD
25 jan 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
26 jan 2025 1 KWD = 2.7002 KYD 1 KYD = 0.3703 KWD
27 jan 2025 1 KWD = 2.7055 KYD 1 KYD = 0.3696 KWD
28 jan 2025 1 KWD = 2.7052 KYD 1 KYD = 0.3697 KWD
29 jan 2025 1 KWD = 2.7038 KYD 1 KYD = 0.3698 KWD
30 jan 2025 1 KWD = 2.7006 KYD 1 KYD = 0.3703 KWD
31 jan 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD

Feb 2025

DatoKWD-KYDKYD-KWD
01 feb 2025 1 KWD = 2.7005 KYD 1 KYD = 0.3703 KWD
02 feb 2025 1 KWD = 2.705 KYD 1 KYD = 0.3697 KWD
03 feb 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
04 feb 2025 1 KWD = 2.6992 KYD 1 KYD = 0.3705 KWD
05 feb 2025 1 KWD = 2.7026 KYD 1 KYD = 0.37 KWD
06 feb 2025 1 KWD = 2.7014 KYD 1 KYD = 0.3702 KWD
07 feb 2025 1 KWD = 2.7029 KYD 1 KYD = 0.37 KWD
08 feb 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
09 feb 2025 1 KWD = 2.7129 KYD 1 KYD = 0.3686 KWD
10 feb 2025 1 KWD = 2.7009 KYD 1 KYD = 0.3703 KWD
11 feb 2025 1 KWD = 2.6974 KYD 1 KYD = 0.3707 KWD
12 feb 2025 1 KWD = 2.6988 KYD 1 KYD = 0.3705 KWD
13 feb 2025 1 KWD = 2.6915 KYD 1 KYD = 0.3715 KWD
14 feb 2025 1 KWD = 2.7032 KYD 1 KYD = 0.3699 KWD
15 feb 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
16 feb 2025 1 KWD = 2.6949 KYD 1 KYD = 0.3711 KWD
17 feb 2025 1 KWD = 2.7017 KYD 1 KYD = 0.3701 KWD
18 feb 2025 1 KWD = 2.7012 KYD 1 KYD = 0.3702 KWD
19 feb 2025 1 KWD = 2.6969 KYD 1 KYD = 0.3708 KWD
20 feb 2025 1 KWD = 2.6781 KYD 1 KYD = 0.3734 KWD
21 feb 2025 1 KWD = 2.7015 KYD 1 KYD = 0.3702 KWD
22 feb 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
23 feb 2025 1 KWD = 2.7011 KYD 1 KYD = 0.3702 KWD
24 feb 2025 1 KWD = 2.7007 KYD 1 KYD = 0.3703 KWD
25 feb 2025 1 KWD = 2.6995 KYD 1 KYD = 0.3704 KWD
26 feb 2025 1 KWD = 2.6789 KYD 1 KYD = 0.3733 KWD
27 feb 2025 1 KWD = 2.7004 KYD 1 KYD = 0.3703 KWD
28 feb 2025 1 KWD = 2.6791 KYD 1 KYD = 0.3733 KWD

Mar 2025

DatoKWD-KYDKYD-KWD
01 mar 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
02 mar 2025 1 KWD = 2.6495 KYD 1 KYD = 0.3774 KWD
03 mar 2025 1 KWD = 2.6524 KYD 1 KYD = 0.377 KWD
04 mar 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
05 mar 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
06 mar 2025 1 KWD = 2.7045 KYD 1 KYD = 0.3698 KWD
07 mar 2025 1 KWD = 2.7058 KYD 1 KYD = 0.3696 KWD
08 mar 2025 1 KWD = 2.685 KYD 1 KYD = 0.3724 KWD
09 mar 2025 1 KWD = 2.708 KYD 1 KYD = 0.3693 KWD
10 mar 2025 1 KWD = 2.6572 KYD 1 KYD = 0.3763 KWD
11 mar 2025 1 KWD = 2.6796 KYD 1 KYD = 0.3732 KWD
12 mar 2025 1 KWD = 2.7069 KYD 1 KYD = 0.3694 KWD
13 mar 2025 1 KWD = 2.7047 KYD 1 KYD = 0.3697 KWD
14 mar 2025 1 KWD = 2.6984 KYD 1 KYD = 0.3706 KWD
15 mar 2025 1 KWD = 2.6987 KYD 1 KYD = 0.3705 KWD
16 mar 2025 1 KWD = 2.6555 KYD 1 KYD = 0.3766 KWD
17 mar 2025 1 KWD = 2.7066 KYD 1 KYD = 0.3695 KWD
18 mar 2025 1 KWD = 2.7008 KYD 1 KYD = 0.3703 KWD
19 mar 2025 1 KWD = 2.7 KYD 1 KYD = 0.3704 KWD
20 mar 2025 1 KWD = 2.6966 KYD 1 KYD = 0.3708 KWD
21 mar 2025 1 KWD = 2.6986 KYD 1 KYD = 0.3706 KWD
22 mar 2025 1 KWD = 2.698 KYD 1 KYD = 0.3706 KWD
23 mar 2025 1 KWD = 2.6611 KYD 1 KYD = 0.3758 KWD
24 mar 2025 1 KWD = 2.6535 KYD 1 KYD = 0.3769 KWD
25 mar 2025 1 KWD = 2.6959 KYD 1 KYD = 0.3709 KWD
26 mar 2025 1 KWD = 2.7046 KYD 1 KYD = 0.3697 KWD
27 mar 2025 1 KWD = 2.7013 KYD 1 KYD = 0.3702 KWD
28 mar 2025 1 KWD = 2.7028 KYD 1 KYD = 0.37 KWD
29 mar 2025 1 KWD = 2.6975 KYD 1 KYD = 0.3707 KWD
30 mar 2025 1 KWD = 2.6508 KYD 1 KYD = 0.3773 KWD
31 mar 2025 1 KWD = 2.7037 KYD 1 KYD = 0.3699 KWD

Apr 2025

DatoKWD-KYDKYD-KWD
01 apr 2025 1 KWD = 2.6978 KYD 1 KYD = 0.3707 KWD
02 apr 2025 1 KWD = 2.7024 KYD 1 KYD = 0.37 KWD
03 apr 2025 1 KWD = 2.6971 KYD 1 KYD = 0.3708 KWD
04 apr 2025 1 KWD = 2.7035 KYD 1 KYD = 0.3699 KWD
05 apr 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
06 apr 2025 1 KWD = 2.7242 KYD 1 KYD = 0.3671 KWD
07 apr 2025 1 KWD = 2.7091 KYD 1 KYD = 0.3691 KWD
08 apr 2025 1 KWD = 2.6936 KYD 1 KYD = 0.3712 KWD
09 apr 2025 1 KWD = 2.7072 KYD 1 KYD = 0.3694 KWD
10 apr 2025 1 KWD = 2.6961 KYD 1 KYD = 0.3709 KWD
11 apr 2025 1 KWD = 2.6993 KYD 1 KYD = 0.3705 KWD
12 apr 2025 1 KWD = 2.7139 KYD 1 KYD = 0.3685 KWD
13 apr 2025 1 KWD = 2.6711 KYD 1 KYD = 0.3744 KWD
14 apr 2025 1 KWD = 2.6714 KYD 1 KYD = 0.3743 KWD
15 apr 2025 1 KWD = 2.7189 KYD 1 KYD = 0.3678 KWD
16 apr 2025 1 KWD = 2.703 KYD 1 KYD = 0.37 KWD
17 apr 2025 1 KWD = 2.716 KYD 1 KYD = 0.3682 KWD
18 apr 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3681 KWD
19 apr 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3682 KWD
20 apr 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3682 KWD
21 apr 2025 1 KWD = 2.7163 KYD 1 KYD = 0.3682 KWD
22 apr 2025 1 KWD = 2.7254 KYD 1 KYD = 0.3669 KWD
23 apr 2025 1 KWD = 2.7214 KYD 1 KYD = 0.3675 KWD
24 apr 2025 1 KWD = 2.7168 KYD 1 KYD = 0.3681 KWD
25 apr 2025 1 KWD = 2.7175 KYD 1 KYD = 0.368 KWD
26 apr 2025 1 KWD = 2.7165 KYD 1 KYD = 0.3681 KWD
27 apr 2025 1 KWD = 2.7165 KYD 1 KYD = 0.3681 KWD

KWD-KYD og KYD-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats