> KWD-KZT og KZT-KWD vekslingskurser - 2026

KWD-KZT og KZT-KWD vekslingskurser - 2026

KWD-KZT og KZT-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -KZT og KZT-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 1595,0384 KZT

1 KZT = 0,0006 KWD

1Å 2Å 3Å

KWD til KZTKZT til KWD

Jan 2026

Dato	KWD-KZT	KZT-KWD
01 jan 2026	1 KWD = 1649.0579 KZT	1 KZT = 0.0006 KWD
02 jan 2026	1 KWD = 1650.0462 KZT	1 KZT = 0.0006 KWD
03 jan 2026	1 KWD = 1649.756 KZT	1 KZT = 0.0006 KWD
04 jan 2026	1 KWD = 1649.756 KZT	1 KZT = 0.0006 KWD
05 jan 2026	1 KWD = 1668.8596 KZT	1 KZT = 0.0006 KWD
06 jan 2026	1 KWD = 1657.8745 KZT	1 KZT = 0.0006 KWD
07 jan 2026	1 KWD = 1660.9522 KZT	1 KZT = 0.0006 KWD
08 jan 2026	1 KWD = 1658.9838 KZT	1 KZT = 0.0006 KWD
09 jan 2026	1 KWD = 1661.1415 KZT	1 KZT = 0.0006 KWD
10 jan 2026	1 KWD = 1661.6798 KZT	1 KZT = 0.0006 KWD
11 jan 2026	1 KWD = 1662.6937 KZT	1 KZT = 0.0006 KWD
12 jan 2026	1 KWD = 1658.3227 KZT	1 KZT = 0.0006 KWD
13 jan 2026	1 KWD = 1654.332 KZT	1 KZT = 0.0006 KWD
14 jan 2026	1 KWD = 1657.5817 KZT	1 KZT = 0.0006 KWD
15 jan 2026	1 KWD = 1658.0856 KZT	1 KZT = 0.0006 KWD
16 jan 2026	1 KWD = 1659.7925 KZT	1 KZT = 0.0006 KWD
17 jan 2026	1 KWD = 1662.3831 KZT	1 KZT = 0.0006 KWD
18 jan 2026	1 KWD = 1662.3831 KZT	1 KZT = 0.0006 KWD
19 jan 2026	1 KWD = 1650.7076 KZT	1 KZT = 0.0006 KWD
20 jan 2026	1 KWD = 1651.048 KZT	1 KZT = 0.0006 KWD
21 jan 2026	1 KWD = 1648.6809 KZT	1 KZT = 0.0006 KWD
22 jan 2026	1 KWD = 1645.6352 KZT	1 KZT = 0.0006 KWD
23 jan 2026	1 KWD = 1638.7969 KZT	1 KZT = 0.0006 KWD
24 jan 2026	1 KWD = 1630.3022 KZT	1 KZT = 0.0006 KWD
25 jan 2026	1 KWD = 1630.3022 KZT	1 KZT = 0.0006 KWD
26 jan 2026	1 KWD = 1637.7091 KZT	1 KZT = 0.0006 KWD
27 jan 2026	1 KWD = 1641.4134 KZT	1 KZT = 0.0006 KWD
28 jan 2026	1 KWD = 1643.4036 KZT	1 KZT = 0.0006 KWD
29 jan 2026	1 KWD = 1644.0486 KZT	1 KZT = 0.0006 KWD
30 jan 2026	1 KWD = 1639.9693 KZT	1 KZT = 0.0006 KWD
31 jan 2026	1 KWD = 1651.3669 KZT	1 KZT = 0.0006 KWD

Feb 2026

Dato	KWD-KZT	KZT-KWD
01 feb 2026	1 KWD = 1651.7499 KZT	1 KZT = 0.0006 KWD
02 feb 2026	1 KWD = 1646.0841 KZT	1 KZT = 0.0006 KWD
03 feb 2026	1 KWD = 1630.2406 KZT	1 KZT = 0.0006 KWD
04 feb 2026	1 KWD = 1615.4307 KZT	1 KZT = 0.0006 KWD
05 feb 2026	1 KWD = 1604.9919 KZT	1 KZT = 0.0006 KWD
06 feb 2026	1 KWD = 1609.8462 KZT	1 KZT = 0.0006 KWD
07 feb 2026	1 KWD = 1605.8441 KZT	1 KZT = 0.0006 KWD
08 feb 2026	1 KWD = 1605.8441 KZT	1 KZT = 0.0006 KWD
09 feb 2026	1 KWD = 1606.4238 KZT	1 KZT = 0.0006 KWD
10 feb 2026	1 KWD = 1601.8513 KZT	1 KZT = 0.0006 KWD
11 feb 2026	1 KWD = 1608.1403 KZT	1 KZT = 0.0006 KWD
12 feb 2026	1 KWD = 1614.0842 KZT	1 KZT = 0.0006 KWD
13 feb 2026	1 KWD = 1613.5028 KZT	1 KZT = 0.0006 KWD
14 feb 2026	1 KWD = 1612.3119 KZT	1 KZT = 0.0006 KWD
15 feb 2026	1 KWD = 1612.3119 KZT	1 KZT = 0.0006 KWD
16 feb 2026	1 KWD = 1602.8697 KZT	1 KZT = 0.0006 KWD
17 feb 2026	1 KWD = 1601.7395 KZT	1 KZT = 0.0006 KWD
18 feb 2026	1 KWD = 1595.1161 KZT	1 KZT = 0.0006 KWD
19 feb 2026	1 KWD = 1606.1195 KZT	1 KZT = 0.0006 KWD
20 feb 2026	1 KWD = 1626.6602 KZT	1 KZT = 0.0006 KWD
21 feb 2026	1 KWD = 1623.9844 KZT	1 KZT = 0.0006 KWD
22 feb 2026	1 KWD = 1623.9844 KZT	1 KZT = 0.0006 KWD
23 feb 2026	1 KWD = 1624.9629 KZT	1 KZT = 0.0006 KWD
24 feb 2026	1 KWD = 1627.0468 KZT	1 KZT = 0.0006 KWD
25 feb 2026	1 KWD = 1635.3919 KZT	1 KZT = 0.0006 KWD
26 feb 2026	1 KWD = 1627.6618 KZT	1 KZT = 0.0006 KWD
27 feb 2026	1 KWD = 1623.8285 KZT	1 KZT = 0.0006 KWD
28 feb 2026	1 KWD = 1622.1755 KZT	1 KZT = 0.0006 KWD

Mar 2026

Dato	KWD-KZT	KZT-KWD
01 mar 2026	1 KWD = 1622.1755 KZT	1 KZT = 0.0006 KWD
02 mar 2026	1 KWD = 1623.5574 KZT	1 KZT = 0.0006 KWD
03 mar 2026	1 KWD = 1626.7496 KZT	1 KZT = 0.0006 KWD
04 mar 2026	1 KWD = 1612.351 KZT	1 KZT = 0.0006 KWD
05 mar 2026	1 KWD = 1600.7207 KZT	1 KZT = 0.0006 KWD
06 mar 2026	1 KWD = 1605.7399 KZT	1 KZT = 0.0006 KWD
07 mar 2026	1 KWD = 1598.1741 KZT	1 KZT = 0.0006 KWD
08 mar 2026	1 KWD = 1598.1741 KZT	1 KZT = 0.0006 KWD
09 mar 2026	1 KWD = 1617.0948 KZT	1 KZT = 0.0006 KWD
10 mar 2026	1 KWD = 1590.5368 KZT	1 KZT = 0.0006 KWD
11 mar 2026	1 KWD = 1600.684 KZT	1 KZT = 0.0006 KWD
12 mar 2026	1 KWD = 1597.1904 KZT	1 KZT = 0.0006 KWD
13 mar 2026	1 KWD = 1594.6967 KZT	1 KZT = 0.0006 KWD
14 mar 2026	1 KWD = 1592.3075 KZT	1 KZT = 0.0006 KWD
15 mar 2026	1 KWD = 1592.3075 KZT	1 KZT = 0.0006 KWD
16 mar 2026	1 KWD = 1574.135 KZT	1 KZT = 0.0006 KWD
17 mar 2026	1 KWD = 1569.6856 KZT	1 KZT = 0.0006 KWD
18 mar 2026	1 KWD = 1575.3951 KZT	1 KZT = 0.0006 KWD
19 mar 2026	1 KWD = 1569.3703 KZT	1 KZT = 0.0006 KWD
20 mar 2026	1 KWD = 1568.6882 KZT	1 KZT = 0.0006 KWD
21 mar 2026	1 KWD = 1565.5338 KZT	1 KZT = 0.0006 KWD
22 mar 2026	1 KWD = 1565.5338 KZT	1 KZT = 0.0006 KWD
23 mar 2026	1 KWD = 1570.014 KZT	1 KZT = 0.0006 KWD
24 mar 2026	1 KWD = 1576.037 KZT	1 KZT = 0.0006 KWD
25 mar 2026	1 KWD = 1575.6328 KZT	1 KZT = 0.0006 KWD
26 mar 2026	1 KWD = 1566.1884 KZT	1 KZT = 0.0006 KWD
27 mar 2026	1 KWD = 1570.13 KZT	1 KZT = 0.0006 KWD
28 mar 2026	1 KWD = 1570.2299 KZT	1 KZT = 0.0006 KWD
29 mar 2026	1 KWD = 1564.9598 KZT	1 KZT = 0.0006 KWD
30 mar 2026	1 KWD = 1556.4798 KZT	1 KZT = 0.0006 KWD
31 mar 2026	1 KWD = 1538.302 KZT	1 KZT = 0.0007 KWD

Apr 2026

Dato	KWD-KZT	KZT-KWD
01 apr 2026	1 KWD = 1537.415 KZT	1 KZT = 0.0007 KWD
02 apr 2026	1 KWD = 1531.9952 KZT	1 KZT = 0.0007 KWD
03 apr 2026	1 KWD = 1528.4344 KZT	1 KZT = 0.0007 KWD
04 apr 2026	1 KWD = 1528.4328 KZT	1 KZT = 0.0007 KWD
05 apr 2026	1 KWD = 1528.4328 KZT	1 KZT = 0.0007 KWD
06 apr 2026	1 KWD = 1528.4296 KZT	1 KZT = 0.0007 KWD
07 apr 2026	1 KWD = 1500.4845 KZT	1 KZT = 0.0007 KWD
08 apr 2026	1 KWD = 1545.6196 KZT	1 KZT = 0.0006 KWD
09 apr 2026	1 KWD = 1542.1471 KZT	1 KZT = 0.0006 KWD
10 apr 2026	1 KWD = 1529.5463 KZT	1 KZT = 0.0007 KWD
11 apr 2026	1 KWD = 1528.5696 KZT	1 KZT = 0.0007 KWD
12 apr 2026	1 KWD = 1528.5696 KZT	1 KZT = 0.0007 KWD
13 apr 2026	1 KWD = 1537.3732 KZT	1 KZT = 0.0007 KWD
14 apr 2026	1 KWD = 1537.0702 KZT	1 KZT = 0.0007 KWD
15 apr 2026	1 KWD = 1535.6169 KZT	1 KZT = 0.0007 KWD
16 apr 2026	1 KWD = 1528.3224 KZT	1 KZT = 0.0007 KWD
17 apr 2026	1 KWD = 1520.2266 KZT	1 KZT = 0.0007 KWD
18 apr 2026	1 KWD = 1523.1967 KZT	1 KZT = 0.0007 KWD
19 apr 2026	1 KWD = 1523.1967 KZT	1 KZT = 0.0007 KWD
20 apr 2026	1 KWD = 1512.2205 KZT	1 KZT = 0.0007 KWD
21 apr 2026	1 KWD = 1507.7629 KZT	1 KZT = 0.0007 KWD
22 apr 2026	1 KWD = 1504.251 KZT	1 KZT = 0.0007 KWD
23 apr 2026	1 KWD = 1509.5301 KZT	1 KZT = 0.0007 KWD
24 apr 2026	1 KWD = 1508.9163 KZT	1 KZT = 0.0007 KWD
25 apr 2026	1 KWD = 1506.8777 KZT	1 KZT = 0.0007 KWD
26 apr 2026	1 KWD = 1506.8777 KZT	1 KZT = 0.0007 KWD
27 apr 2026	1 KWD = 1489.2496 KZT	1 KZT = 0.0007 KWD
28 apr 2026	1 KWD = 1488.6705 KZT	1 KZT = 0.0007 KWD

KWD-KZT og KZT-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter