> KWD-LAK og LAK-KWD vekslingskurser - 2025

KWD-LAK og LAK-KWD vekslingskurser - 2025

KWD-LAK og LAK-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -LAK og LAK-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 70525,7733 LAK

1 LAK = 0 KWD

1Å 2Å 3Å

KWD til LAKLAK til KWD

Jan 2025

Dato	KWD-LAK	LAK-KWD
01 jan 2025	1 KWD = 70920.422 LAK	1 LAK = 0 KWD
02 jan 2025	1 KWD = 70745.6927 LAK	1 LAK = 0 KWD
03 jan 2025	1 KWD = 70737.2849 LAK	1 LAK = 0 KWD
04 jan 2025	1 KWD = 70605.1545 LAK	1 LAK = 0 KWD
05 jan 2025	1 KWD = 70605.1545 LAK	1 LAK = 0 KWD
06 jan 2025	1 KWD = 70835.6904 LAK	1 LAK = 0 KWD
07 jan 2025	1 KWD = 70798.2477 LAK	1 LAK = 0 KWD
08 jan 2025	1 KWD = 70776.6661 LAK	1 LAK = 0 KWD
09 jan 2025	1 KWD = 70703.1229 LAK	1 LAK = 0 KWD
10 jan 2025	1 KWD = 70754.56 LAK	1 LAK = 0 KWD
11 jan 2025	1 KWD = 71039.0374 LAK	1 LAK = 0 KWD
12 jan 2025	1 KWD = 71039.0374 LAK	1 LAK = 0 KWD
13 jan 2025	1 KWD = 70995.0471 LAK	1 LAK = 0 KWD
14 jan 2025	1 KWD = 70795.2782 LAK	1 LAK = 0 KWD
15 jan 2025	1 KWD = 70725.0252 LAK	1 LAK = 0 KWD
16 jan 2025	1 KWD = 70778.0238 LAK	1 LAK = 0 KWD
17 jan 2025	1 KWD = 70734.1013 LAK	1 LAK = 0 KWD
18 jan 2025	1 KWD = 70695.6194 LAK	1 LAK = 0 KWD
19 jan 2025	1 KWD = 70695.6194 LAK	1 LAK = 0 KWD
20 jan 2025	1 KWD = 70811.065 LAK	1 LAK = 0 KWD
21 jan 2025	1 KWD = 70784.8898 LAK	1 LAK = 0 KWD
22 jan 2025	1 KWD = 70444.4264 LAK	1 LAK = 0 KWD
23 jan 2025	1 KWD = 70772.4206 LAK	1 LAK = 0 KWD
24 jan 2025	1 KWD = 70752.553 LAK	1 LAK = 0 KWD
25 jan 2025	1 KWD = 70605.5453 LAK	1 LAK = 0 KWD
26 jan 2025	1 KWD = 70605.5453 LAK	1 LAK = 0 KWD
27 jan 2025	1 KWD = 70748.5679 LAK	1 LAK = 0 KWD
28 jan 2025	1 KWD = 70651.6022 LAK	1 LAK = 0 KWD
29 jan 2025	1 KWD = 70613.8972 LAK	1 LAK = 0 KWD
30 jan 2025	1 KWD = 70537.9101 LAK	1 LAK = 0 KWD
31 jan 2025	1 KWD = 70507.6405 LAK	1 LAK = 0 KWD

Feb 2025

Dato	KWD-LAK	LAK-KWD
01 feb 2025	1 KWD = 70500.8248 LAK	1 LAK = 0 KWD
02 feb 2025	1 KWD = 70618.1844 LAK	1 LAK = 0 KWD
03 feb 2025	1 KWD = 70429.1075 LAK	1 LAK = 0 KWD
04 feb 2025	1 KWD = 70458.1122 LAK	1 LAK = 0 KWD
05 feb 2025	1 KWD = 70522.2916 LAK	1 LAK = 0 KWD
06 feb 2025	1 KWD = 70458.646 LAK	1 LAK = 0 KWD
07 feb 2025	1 KWD = 70466.1078 LAK	1 LAK = 0 KWD
08 feb 2025	1 KWD = 70728.7607 LAK	1 LAK = 0 KWD
09 feb 2025	1 KWD = 70728.7607 LAK	1 LAK = 0 KWD
10 feb 2025	1 KWD = 70440.1859 LAK	1 LAK = 0 KWD
11 feb 2025	1 KWD = 70365.7674 LAK	1 LAK = 0 KWD
12 feb 2025	1 KWD = 70417.4871 LAK	1 LAK = 0 KWD
13 feb 2025	1 KWD = 70227.791 LAK	1 LAK = 0 KWD
14 feb 2025	1 KWD = 70501.6182 LAK	1 LAK = 0 KWD
15 feb 2025	1 KWD = 70283.168 LAK	1 LAK = 0 KWD
16 feb 2025	1 KWD = 70283.168 LAK	1 LAK = 0 KWD
17 feb 2025	1 KWD = 70433.8133 LAK	1 LAK = 0 KWD
18 feb 2025	1 KWD = 70400.3064 LAK	1 LAK = 0 KWD
19 feb 2025	1 KWD = 70287.0487 LAK	1 LAK = 0 KWD
20 feb 2025	1 KWD = 70402.3669 LAK	1 LAK = 0 KWD
21 feb 2025	1 KWD = 70418.4096 LAK	1 LAK = 0 KWD
22 feb 2025	1 KWD = 70404.6901 LAK	1 LAK = 0 KWD
23 feb 2025	1 KWD = 70404.6901 LAK	1 LAK = 0 KWD
24 feb 2025	1 KWD = 70348.7249 LAK	1 LAK = 0 KWD
25 feb 2025	1 KWD = 70319.3226 LAK	1 LAK = 0 KWD
26 feb 2025	1 KWD = 70212.4953 LAK	1 LAK = 0 KWD
27 feb 2025	1 KWD = 70314.8284 LAK	1 LAK = 0 KWD
28 feb 2025	1 KWD = 70270.3738 LAK	1 LAK = 0 KWD

Mar 2025

Dato	KWD-LAK	LAK-KWD
01 mar 2025	1 KWD = 70310.0238 LAK	1 LAK = 0 KWD
02 mar 2025	1 KWD = 69971.8784 LAK	1 LAK = 0 KWD
03 mar 2025	1 KWD = 70112.6214 LAK	1 LAK = 0 KWD
04 mar 2025	1 KWD = 70326.496 LAK	1 LAK = 0 KWD
05 mar 2025	1 KWD = 70208.9038 LAK	1 LAK = 0 KWD
06 mar 2025	1 KWD = 70318.1672 LAK	1 LAK = 0 KWD
07 mar 2025	1 KWD = 70303.2108 LAK	1 LAK = 0 KWD
08 mar 2025	1 KWD = 70316.3224 LAK	1 LAK = 0 KWD
09 mar 2025	1 KWD = 70361.4307 LAK	1 LAK = 0 KWD
10 mar 2025	1 KWD = 70187.0817 LAK	1 LAK = 0 KWD
11 mar 2025	1 KWD = 70248.8914 LAK	1 LAK = 0 KWD
12 mar 2025	1 KWD = 70332.4775 LAK	1 LAK = 0 KWD
13 mar 2025	1 KWD = 70276.739 LAK	1 LAK = 0 KWD
14 mar 2025	1 KWD = 70370.182 LAK	1 LAK = 0 KWD
15 mar 2025	1 KWD = 70150.601 LAK	1 LAK = 0 KWD
16 mar 2025	1 KWD = 70119.8893 LAK	1 LAK = 0 KWD
17 mar 2025	1 KWD = 70375.5047 LAK	1 LAK = 0 KWD
18 mar 2025	1 KWD = 70339.2946 LAK	1 LAK = 0 KWD
19 mar 2025	1 KWD = 70264.3913 LAK	1 LAK = 0 KWD
20 mar 2025	1 KWD = 70214.6015 LAK	1 LAK = 0 KWD
21 mar 2025	1 KWD = 70318.7407 LAK	1 LAK = 0 KWD
22 mar 2025	1 KWD = 70093.0295 LAK	1 LAK = 0 KWD
23 mar 2025	1 KWD = 70254.635 LAK	1 LAK = 0 KWD
24 mar 2025	1 KWD = 70050.5758 LAK	1 LAK = 0 KWD
25 mar 2025	1 KWD = 70215.3006 LAK	1 LAK = 0 KWD
26 mar 2025	1 KWD = 70305.5859 LAK	1 LAK = 0 KWD
27 mar 2025	1 KWD = 70233.8105 LAK	1 LAK = 0 KWD
28 mar 2025	1 KWD = 70284.3763 LAK	1 LAK = 0 KWD
29 mar 2025	1 KWD = 70312.3274 LAK	1 LAK = 0 KWD
30 mar 2025	1 KWD = 69990.8177 LAK	1 LAK = 0 KWD
31 mar 2025	1 KWD = 70283.3539 LAK	1 LAK = 0 KWD

Apr 2025

Dato	KWD-LAK	LAK-KWD
01 apr 2025	1 KWD = 69846.1898 LAK	1 LAK = 0 KWD
02 apr 2025	1 KWD = 70245.6789 LAK	1 LAK = 0 KWD
03 apr 2025	1 KWD = 70278.2521 LAK	1 LAK = 0 KWD
04 apr 2025	1 KWD = 70269.9902 LAK	1 LAK = 0 KWD
05 apr 2025	1 KWD = 70808.8712 LAK	1 LAK = 0 KWD
06 apr 2025	1 KWD = 70808.8712 LAK	1 LAK = 0 KWD
07 apr 2025	1 KWD = 70383.4898 LAK	1 LAK = 0 KWD
08 apr 2025	1 KWD = 70455.7411 LAK	1 LAK = 0 KWD
09 apr 2025	1 KWD = 70367.0013 LAK	1 LAK = 0 KWD
10 apr 2025	1 KWD = 70289.2742 LAK	1 LAK = 0 KWD
11 apr 2025	1 KWD = 70575.858 LAK	1 LAK = 0 KWD
12 apr 2025	1 KWD = 70550.9907 LAK	1 LAK = 0 KWD
13 apr 2025	1 KWD = 70382.7366 LAK	1 LAK = 0 KWD
14 apr 2025	1 KWD = 70471.5676 LAK	1 LAK = 0 KWD
15 apr 2025	1 KWD = 70655.5359 LAK	1 LAK = 0 KWD
16 apr 2025	1 KWD = 70543.3884 LAK	1 LAK = 0 KWD
17 apr 2025	1 KWD = 70581.385 LAK	1 LAK = 0 KWD
18 apr 2025	1 KWD = 70541.1752 LAK	1 LAK = 0 KWD
19 apr 2025	1 KWD = 70540.9751 LAK	1 LAK = 0 KWD
20 apr 2025	1 KWD = 70540.9751 LAK	1 LAK = 0 KWD
21 apr 2025	1 KWD = 70540.9723 LAK	1 LAK = 0 KWD
22 apr 2025	1 KWD = 70622.4186 LAK	1 LAK = 0 KWD
23 apr 2025	1 KWD = 70602.247 LAK	1 LAK = 0 KWD
24 apr 2025	1 KWD = 70501.8833 LAK	1 LAK = 0 KWD
25 apr 2025	1 KWD = 70538.9553 LAK	1 LAK = 0 KWD
26 apr 2025	1 KWD = 70497.0349 LAK	1 LAK = 0 KWD
27 apr 2025	1 KWD = 70497.1096 LAK	1 LAK = 0 KWD
28 apr 2025	1 KWD = 70532.5323 LAK	1 LAK = 0 KWD
29 apr 2025	1 KWD = 70588.0466 LAK	1 LAK = 0 KWD
30 apr 2025	1 KWD = 70537.2415 LAK	1 LAK = 0 KWD

May 2025

Dato	KWD-LAK	LAK-KWD
01 mai 2025	1 KWD = 70754.11 LAK	1 LAK = 0 KWD
02 mai 2025	1 KWD = 70520.9231 LAK	1 LAK = 0 KWD
03 mai 2025	1 KWD = 70686.8135 LAK	1 LAK = 0 KWD
04 mai 2025	1 KWD = 70686.8135 LAK	1 LAK = 0 KWD
05 mai 2025	1 KWD = 70484.35 LAK	1 LAK = 0 KWD
06 mai 2025	1 KWD = 70530.7018 LAK	1 LAK = 0 KWD
07 mai 2025	1 KWD = 70533.2114 LAK	1 LAK = 0 KWD
08 mai 2025	1 KWD = 70413.886 LAK	1 LAK = 0 KWD
09 mai 2025	1 KWD = 70448.6522 LAK	1 LAK = 0 KWD
10 mai 2025	1 KWD = 70458.7294 LAK	1 LAK = 0 KWD
11 mai 2025	1 KWD = 70458.7294 LAK	1 LAK = 0 KWD
12 mai 2025	1 KWD = 70181.5348 LAK	1 LAK = 0 KWD
13 mai 2025	1 KWD = 70290.5466 LAK	1 LAK = 0 KWD
14 mai 2025	1 KWD = 70429.0549 LAK	1 LAK = 0 KWD
15 mai 2025	1 KWD = 70377.049 LAK	1 LAK = 0 KWD
16 mai 2025	1 KWD = 70332.9379 LAK	1 LAK = 0 KWD
17 mai 2025	1 KWD = 70586.0535 LAK	1 LAK = 0 KWD
18 mai 2025	1 KWD = 70586.0535 LAK	1 LAK = 0 KWD
19 mai 2025	1 KWD = 70404.2874 LAK	1 LAK = 0 KWD
20 mai 2025	1 KWD = 70391.5003 LAK	1 LAK = 0 KWD
21 mai 2025	1 KWD = 70451.2806 LAK	1 LAK = 0 KWD
22 mai 2025	1 KWD = 70349.3343 LAK	1 LAK = 0 KWD
23 mai 2025	1 KWD = 70454.8444 LAK	1 LAK = 0 KWD
24 mai 2025	1 KWD = 70370.2954 LAK	1 LAK = 0 KWD
25 mai 2025	1 KWD = 70370.2954 LAK	1 LAK = 0 KWD
26 mai 2025	1 KWD = 70512.3209 LAK	1 LAK = 0 KWD
27 mai 2025	1 KWD = 70460.0721 LAK	1 LAK = 0 KWD
28 mai 2025	1 KWD = 70361.607 LAK	1 LAK = 0 KWD
29 mai 2025	1 KWD = 70370.9995 LAK	1 LAK = 0 KWD
30 mai 2025	1 KWD = 70378.4127 LAK	1 LAK = 0 KWD
31 mai 2025	1 KWD = 70371.3889 LAK	1 LAK = 0 KWD

Jun 2025

Dato	KWD-LAK	LAK-KWD
01 jun 2025	1 KWD = 70276.2128 LAK	1 LAK = 0 KWD
02 jun 2025	1 KWD = 70408.4322 LAK	1 LAK = 0 KWD
03 jun 2025	1 KWD = 70481.3709 LAK	1 LAK = 0 KWD
04 jun 2025	1 KWD = 70437.1723 LAK	1 LAK = 0 KWD
05 jun 2025	1 KWD = 70533.437 LAK	1 LAK = 0 KWD
06 jun 2025	1 KWD = 70397.5966 LAK	1 LAK = 0 KWD
07 jun 2025	1 KWD = 70667.8008 LAK	1 LAK = 0 KWD
08 jun 2025	1 KWD = 70667.8008 LAK	1 LAK = 0 KWD
09 jun 2025	1 KWD = 70428.4318 LAK	1 LAK = 0 KWD
10 jun 2025	1 KWD = 70466.6905 LAK	1 LAK = 0 KWD
11 jun 2025	1 KWD = 70495.3449 LAK	1 LAK = 0 KWD
12 jun 2025	1 KWD = 70558.408 LAK	1 LAK = 0 KWD
13 jun 2025	1 KWD = 70539.5991 LAK	1 LAK = 0 KWD
14 jun 2025	1 KWD = 70150.5463 LAK	1 LAK = 0 KWD
15 jun 2025	1 KWD = 70150.5463 LAK	1 LAK = 0 KWD
16 jun 2025	1 KWD = 70485.3761 LAK	1 LAK = 0 KWD
17 jun 2025	1 KWD = 70456.3197 LAK	1 LAK = 0 KWD
18 jun 2025	1 KWD = 70397.9704 LAK	1 LAK = 0 KWD
19 jun 2025	1 KWD = 70373.0047 LAK	1 LAK = 0 KWD
20 jun 2025	1 KWD = 70501.2773 LAK	1 LAK = 0 KWD
21 jun 2025	1 KWD = 70402.1514 LAK	1 LAK = 0 KWD
22 jun 2025	1 KWD = 70402.1514 LAK	1 LAK = 0 KWD
23 jun 2025	1 KWD = 70355.5191 LAK	1 LAK = 0 KWD
24 jun 2025	1 KWD = 70515.0272 LAK	1 LAK = 0 KWD
25 jun 2025	1 KWD = 70444.3665 LAK	1 LAK = 0 KWD
26 jun 2025	1 KWD = 70598.2534 LAK	1 LAK = 0 KWD
27 jun 2025	1 KWD = 70481.8452 LAK	1 LAK = 0 KWD
28 jun 2025	1 KWD = 70470.4323 LAK	1 LAK = 0 KWD
29 jun 2025	1 KWD = 70470.4323 LAK	1 LAK = 0 KWD
30 jun 2025	1 KWD = 70535.4602 LAK	1 LAK = 0 KWD

Jul 2025

Dato	KWD-LAK	LAK-KWD
01 jul 2025	1 KWD = 70669.6563 LAK	1 LAK = 0 KWD
02 jul 2025	1 KWD = 70606.467 LAK	1 LAK = 0 KWD
03 jul 2025	1 KWD = 70624.828 LAK	1 LAK = 0 KWD
04 jul 2025	1 KWD = 70577.5288 LAK	1 LAK = 0 KWD
05 jul 2025	1 KWD = 70581.1536 LAK	1 LAK = 0 KWD
06 jul 2025	1 KWD = 70581.1536 LAK	1 LAK = 0 KWD
07 jul 2025	1 KWD = 70577.3539 LAK	1 LAK = 0 KWD
08 jul 2025	1 KWD = 70472.3072 LAK	1 LAK = 0 KWD
09 jul 2025	1 KWD = 70522.7761 LAK	1 LAK = 0 KWD
10 jul 2025	1 KWD = 70564.9761 LAK	1 LAK = 0 KWD
11 jul 2025	1 KWD = 70495.3512 LAK	1 LAK = 0 KWD
12 jul 2025	1 KWD = 70459.6076 LAK	1 LAK = 0 KWD
13 jul 2025	1 KWD = 70404.4818 LAK	1 LAK = 0 KWD
14 jul 2025	1 KWD = 70555.908 LAK	1 LAK = 0 KWD
15 jul 2025	1 KWD = 70602.9351 LAK	1 LAK = 0 KWD
16 jul 2025	1 KWD = 70528.702 LAK	1 LAK = 0 KWD
17 jul 2025	1 KWD = 70543.6358 LAK	1 LAK = 0 KWD
18 jul 2025	1 KWD = 70544.7527 LAK	1 LAK = 0 KWD
19 jul 2025	1 KWD = 70621.4452 LAK	1 LAK = 0 KWD
20 jul 2025	1 KWD = 70621.4452 LAK	1 LAK = 0 KWD
21 jul 2025	1 KWD = 70531.8934 LAK	1 LAK = 0 KWD
22 jul 2025	1 KWD = 70630.9233 LAK	1 LAK = 0 KWD
23 jul 2025	1 KWD = 70649.0502 LAK	1 LAK = 0 KWD
24 jul 2025	1 KWD = 70671.9338 LAK	1 LAK = 0 KWD
25 jul 2025	1 KWD = 70666.4049 LAK	1 LAK = 0 KWD
26 jul 2025	1 KWD = 70481.6546 LAK	1 LAK = 0 KWD
27 jul 2025	1 KWD = 70481.6546 LAK	1 LAK = 0 KWD
28 jul 2025	1 KWD = 70676.1005 LAK	1 LAK = 0 KWD
29 jul 2025	1 KWD = 70651.8452 LAK	1 LAK = 0 KWD
30 jul 2025	1 KWD = 70689.4028 LAK	1 LAK = 0 KWD
31 jul 2025	1 KWD = 70549.8175 LAK	1 LAK = 0 KWD

Aug 2025

Dato	KWD-LAK	LAK-KWD
01 aug 2025	1 KWD = 70632.1103 LAK	1 LAK = 0 KWD
02 aug 2025	1 KWD = 69749.4359 LAK	1 LAK = 0 KWD
03 aug 2025	1 KWD = 69749.4359 LAK	1 LAK = 0 KWD
04 aug 2025	1 KWD = 70730.9534 LAK	1 LAK = 0 KWD
05 aug 2025	1 KWD = 70770.8098 LAK	1 LAK = 0 KWD
06 aug 2025	1 KWD = 70778.1889 LAK	1 LAK = 0 KWD
07 aug 2025	1 KWD = 70915.6401 LAK	1 LAK = 0 KWD
08 aug 2025	1 KWD = 70760.7475 LAK	1 LAK = 0 KWD
09 aug 2025	1 KWD = 70760.6517 LAK	1 LAK = 0 KWD
10 aug 2025	1 KWD = 70724.5863 LAK	1 LAK = 0 KWD
11 aug 2025	1 KWD = 70796.4576 LAK	1 LAK = 0 KWD
12 aug 2025	1 KWD = 70790.9557 LAK	1 LAK = 0 KWD
13 aug 2025	1 KWD = 70806.3386 LAK	1 LAK = 0 KWD
14 aug 2025	1 KWD = 70901.7397 LAK	1 LAK = 0 KWD
15 aug 2025	1 KWD = 70708.226 LAK	1 LAK = 0 KWD
16 aug 2025	1 KWD = 70723.5233 LAK	1 LAK = 0 KWD
17 aug 2025	1 KWD = 70748.1738 LAK	1 LAK = 0 KWD
18 aug 2025	1 KWD = 70857.4375 LAK	1 LAK = 0 KWD
19 aug 2025	1 KWD = 70870.2823 LAK	1 LAK = 0 KWD
20 aug 2025	1 KWD = 70891.3958 LAK	1 LAK = 0 KWD
21 aug 2025	1 KWD = 70874.7211 LAK	1 LAK = 0 KWD
22 aug 2025	1 KWD = 70800.3706 LAK	1 LAK = 0 KWD
23 aug 2025	1 KWD = 70929.9173 LAK	1 LAK = 0 KWD
24 aug 2025	1 KWD = 70181.8697 LAK	1 LAK = 0 KWD
25 aug 2025	1 KWD = 70951.7249 LAK	1 LAK = 0 KWD
26 aug 2025	1 KWD = 71200.7127 LAK	1 LAK = 0 KWD
27 aug 2025	1 KWD = 70933.2554 LAK	1 LAK = 0 KWD
28 aug 2025	1 KWD = 71073.7145 LAK	1 LAK = 0 KWD
29 aug 2025	1 KWD = 71009.2232 LAK	1 LAK = 0 KWD
30 aug 2025	1 KWD = 70892.8094 LAK	1 LAK = 0 KWD
31 aug 2025	1 KWD = 70892.8094 LAK	1 LAK = 0 KWD

Sep 2025

Dato	KWD-LAK	LAK-KWD
01 sep 2025	1 KWD = 70954.3209 LAK	1 LAK = 0 KWD
02 sep 2025	1 KWD = 70895.1317 LAK	1 LAK = 0 KWD
03 sep 2025	1 KWD = 70884.7764 LAK	1 LAK = 0 KWD
04 sep 2025	1 KWD = 70963.0925 LAK	1 LAK = 0 KWD
05 sep 2025	1 KWD = 70999.7363 LAK	1 LAK = 0 KWD
06 sep 2025	1 KWD = 70993.6085 LAK	1 LAK = 0 KWD

KWD-LAK og LAK-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter