currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-LBP og LBP-KWD vekslingskurser - 2025

KWD-LBP og LBP-KWD vekslingskurser - 2025

KWD-LBP og LBP-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -LBP og LBP-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KWD = 290888,2905 LBP
1 LBP = 0 KWD

Jan 2025

DatoKWD-LBPLBP-KWD
01 jan 2025 1 KWD = 290560.523 LBP 1 LBP = 0 KWD
02 jan 2025 1 KWD = 290379.6388 LBP 1 LBP = 0 KWD
03 jan 2025 1 KWD = 290361.5792 LBP 1 LBP = 0 KWD
04 jan 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
05 jan 2025 1 KWD = 289805.1373 LBP 1 LBP = 0 KWD
06 jan 2025 1 KWD = 290734.1881 LBP 1 LBP = 0 KWD
07 jan 2025 1 KWD = 290702.3871 LBP 1 LBP = 0 KWD
08 jan 2025 1 KWD = 290734.5845 LBP 1 LBP = 0 KWD
09 jan 2025 1 KWD = 290427.1585 LBP 1 LBP = 0 KWD
10 jan 2025 1 KWD = 290381.0832 LBP 1 LBP = 0 KWD
11 jan 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
12 jan 2025 1 KWD = 291548.5959 LBP 1 LBP = 0 KWD
13 jan 2025 1 KWD = 291332.0845 LBP 1 LBP = 0 KWD
14 jan 2025 1 KWD = 290478.2776 LBP 1 LBP = 0 KWD
15 jan 2025 1 KWD = 290194.0711 LBP 1 LBP = 0 KWD
16 jan 2025 1 KWD = 290453.7193 LBP 1 LBP = 0 KWD
17 jan 2025 1 KWD = 290357.492 LBP 1 LBP = 0 KWD
18 jan 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
19 jan 2025 1 KWD = 290199.5269 LBP 1 LBP = 0 KWD
20 jan 2025 1 KWD = 290673.4214 LBP 1 LBP = 0 KWD
21 jan 2025 1 KWD = 290401.596 LBP 1 LBP = 0 KWD
22 jan 2025 1 KWD = 289002.0365 LBP 1 LBP = 0 KWD
23 jan 2025 1 KWD = 290684.878 LBP 1 LBP = 0 KWD
24 jan 2025 1 KWD = 290744.9698 LBP 1 LBP = 0 KWD
25 jan 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
26 jan 2025 1 KWD = 290140.8681 LBP 1 LBP = 0 KWD
27 jan 2025 1 KWD = 290729.9836 LBP 1 LBP = 0 KWD
28 jan 2025 1 KWD = 290704.6366 LBP 1 LBP = 0 KWD
29 jan 2025 1 KWD = 290553.4735 LBP 1 LBP = 0 KWD
30 jan 2025 1 KWD = 290207.4135 LBP 1 LBP = 0 KWD
31 jan 2025 1 KWD = 290213.8709 LBP 1 LBP = 0 KWD

Feb 2025

DatoKWD-LBPLBP-KWD
01 feb 2025 1 KWD = 290185.8172 LBP 1 LBP = 0 KWD
02 feb 2025 1 KWD = 290668.8768 LBP 1 LBP = 0 KWD
03 feb 2025 1 KWD = 289947.5229 LBP 1 LBP = 0 KWD
04 feb 2025 1 KWD = 290056.5365 LBP 1 LBP = 0 KWD
05 feb 2025 1 KWD = 290422.4867 LBP 1 LBP = 0 KWD
06 feb 2025 1 KWD = 290293.5765 LBP 1 LBP = 0 KWD
07 feb 2025 1 KWD = 290462.155 LBP 1 LBP = 0 KWD
08 feb 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
09 feb 2025 1 KWD = 291529.3589 LBP 1 LBP = 0 KWD
10 feb 2025 1 KWD = 290224.3782 LBP 1 LBP = 0 KWD
11 feb 2025 1 KWD = 289846.4419 LBP 1 LBP = 0 KWD
12 feb 2025 1 KWD = 290074.2235 LBP 1 LBP = 0 KWD
13 feb 2025 1 KWD = 289290.0175 LBP 1 LBP = 0 KWD
14 feb 2025 1 KWD = 290492.8854 LBP 1 LBP = 0 KWD
15 feb 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
16 feb 2025 1 KWD = 289599.7086 LBP 1 LBP = 0 KWD
17 feb 2025 1 KWD = 290325.1349 LBP 1 LBP = 0 KWD
18 feb 2025 1 KWD = 290110.6658 LBP 1 LBP = 0 KWD
19 feb 2025 1 KWD = 289659.3232 LBP 1 LBP = 0 KWD
20 feb 2025 1 KWD = 290285.7504 LBP 1 LBP = 0 KWD
21 feb 2025 1 KWD = 290294.3355 LBP 1 LBP = 0 KWD
22 feb 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
23 feb 2025 1 KWD = 290237.7779 LBP 1 LBP = 0 KWD
24 feb 2025 1 KWD = 290368.2574 LBP 1 LBP = 0 KWD
25 feb 2025 1 KWD = 290257.3728 LBP 1 LBP = 0 KWD
26 feb 2025 1 KWD = 290166.6459 LBP 1 LBP = 0 KWD
27 feb 2025 1 KWD = 290340.3566 LBP 1 LBP = 0 KWD
28 feb 2025 1 KWD = 290608.1372 LBP 1 LBP = 0 KWD

Mar 2025

DatoKWD-LBPLBP-KWD
01 mar 2025 1 KWD = 292624.1687 LBP 1 LBP = 0 KWD
02 mar 2025 1 KWD = 289331.6099 LBP 1 LBP = 0 KWD
03 mar 2025 1 KWD = 289685.5564 LBP 1 LBP = 0 KWD
04 mar 2025 1 KWD = 290422.1766 LBP 1 LBP = 0 KWD
05 mar 2025 1 KWD = 290068.6668 LBP 1 LBP = 0 KWD
06 mar 2025 1 KWD = 290782.8799 LBP 1 LBP = 0 KWD
07 mar 2025 1 KWD = 290931.8709 LBP 1 LBP = 0 KWD
08 mar 2025 1 KWD = 289718.1894 LBP 1 LBP = 0 KWD
09 mar 2025 1 KWD = 291172.7988 LBP 1 LBP = 0 KWD
10 mar 2025 1 KWD = 292611.7333 LBP 1 LBP = 0 KWD
11 mar 2025 1 KWD = 292703.8627 LBP 1 LBP = 0 KWD
12 mar 2025 1 KWD = 291047.0736 LBP 1 LBP = 0 KWD
13 mar 2025 1 KWD = 290814.5032 LBP 1 LBP = 0 KWD
14 mar 2025 1 KWD = 291087.6405 LBP 1 LBP = 0 KWD
15 mar 2025 1 KWD = 290156.6156 LBP 1 LBP = 0 KWD
16 mar 2025 1 KWD = 292188.6313 LBP 1 LBP = 0 KWD
17 mar 2025 1 KWD = 291020.6766 LBP 1 LBP = 0 KWD
18 mar 2025 1 KWD = 290811.5702 LBP 1 LBP = 0 KWD
19 mar 2025 1 KWD = 290800.4932 LBP 1 LBP = 0 KWD
20 mar 2025 1 KWD = 290829.3878 LBP 1 LBP = 0 KWD
21 mar 2025 1 KWD = 291310.0528 LBP 1 LBP = 0 KWD
22 mar 2025 1 KWD = 290089.31 LBP 1 LBP = 0 KWD
23 mar 2025 1 KWD = 292814.5003 LBP 1 LBP = 0 KWD
24 mar 2025 1 KWD = 291952.5627 LBP 1 LBP = 0 KWD
25 mar 2025 1 KWD = 290915.6535 LBP 1 LBP = 0 KWD
26 mar 2025 1 KWD = 290777.9599 LBP 1 LBP = 0 KWD
27 mar 2025 1 KWD = 290489.8772 LBP 1 LBP = 0 KWD
28 mar 2025 1 KWD = 290624.5592 LBP 1 LBP = 0 KWD
29 mar 2025 1 KWD = 290869.3483 LBP 1 LBP = 0 KWD
30 mar 2025 1 KWD = 289424.6507 LBP 1 LBP = 0 KWD
31 mar 2025 1 KWD = 290702.0519 LBP 1 LBP = 0 KWD

Apr 2025

DatoKWD-LBPLBP-KWD
01 apr 2025 1 KWD = 289934.3204 LBP 1 LBP = 0 KWD
02 apr 2025 1 KWD = 290550.475 LBP 1 LBP = 0 KWD
03 apr 2025 1 KWD = 290486.0993 LBP 1 LBP = 0 KWD
04 apr 2025 1 KWD = 290686.3317 LBP 1 LBP = 0 KWD
05 apr 2025 1 KWD = 292912.875 LBP 1 LBP = 0 KWD
06 apr 2025 1 KWD = 292912.875 LBP 1 LBP = 0 KWD
07 apr 2025 1 KWD = 291249.8394 LBP 1 LBP = 0 KWD
08 apr 2025 1 KWD = 292033.8011 LBP 1 LBP = 0 KWD
09 apr 2025 1 KWD = 291059.9993 LBP 1 LBP = 0 KWD
10 apr 2025 1 KWD = 292042.4965 LBP 1 LBP = 0 KWD
11 apr 2025 1 KWD = 292655.4244 LBP 1 LBP = 0 KWD
12 apr 2025 1 KWD = 291781.9614 LBP 1 LBP = 0 KWD
13 apr 2025 1 KWD = 292884.2903 LBP 1 LBP = 0 KWD
14 apr 2025 1 KWD = 293553.6143 LBP 1 LBP = 0 KWD
15 apr 2025 1 KWD = 292318.767 LBP 1 LBP = 0 KWD
16 apr 2025 1 KWD = 292594.6012 LBP 1 LBP = 0 KWD
17 apr 2025 1 KWD = 292016.1559 LBP 1 LBP = 0 KWD
18 apr 2025 1 KWD = 292209.4039 LBP 1 LBP = 0 KWD
19 apr 2025 1 KWD = 292208.5662 LBP 1 LBP = 0 KWD
20 apr 2025 1 KWD = 292208.5662 LBP 1 LBP = 0 KWD
21 apr 2025 1 KWD = 292208.5664 LBP 1 LBP = 0 KWD
22 apr 2025 1 KWD = 293027.6583 LBP 1 LBP = 0 KWD
23 apr 2025 1 KWD = 292605.6584 LBP 1 LBP = 0 KWD
24 apr 2025 1 KWD = 292106.8022 LBP 1 LBP = 0 KWD
25 apr 2025 1 KWD = 292197.2051 LBP 1 LBP = 0 KWD
26 apr 2025 1 KWD = 291680.7713 LBP 1 LBP = 0 KWD
27 apr 2025 1 KWD = 291680.7073 LBP 1 LBP = 0 KWD

KWD-LBP og LBP-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats