> KWD-LKR og LKR-KWD vekslingskurser - 2025

KWD-LKR og LKR-KWD vekslingskurser - 2025

KWD-LKR og LKR-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -LKR og LKR-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 962,8057 LKR

1 LKR = 0,001 KWD

1Å 2Å 3Å

KWD til LKRLKR til KWD

Jan 2025

Dato	KWD-LKR	LKR-KWD
01 jan 2025	1 KWD = 949.0008 LKR	1 LKR = 0.0011 KWD
02 jan 2025	1 KWD = 950.7031 LKR	1 LKR = 0.0011 KWD
03 jan 2025	1 KWD = 952.4351 LKR	1 LKR = 0.001 KWD
04 jan 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
05 jan 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
06 jan 2025	1 KWD = 960.0706 LKR	1 LKR = 0.001 KWD
07 jan 2025	1 KWD = 959.2817 LKR	1 LKR = 0.001 KWD
08 jan 2025	1 KWD = 960.9455 LKR	1 LKR = 0.001 KWD
09 jan 2025	1 KWD = 955.5957 LKR	1 LKR = 0.001 KWD
10 jan 2025	1 KWD = 955.1483 LKR	1 LKR = 0.001 KWD
11 jan 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
12 jan 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
13 jan 2025	1 KWD = 958.8085 LKR	1 LKR = 0.001 KWD
14 jan 2025	1 KWD = 955.4236 LKR	1 LKR = 0.001 KWD
15 jan 2025	1 KWD = 958.0153 LKR	1 LKR = 0.001 KWD
16 jan 2025	1 KWD = 961.043 LKR	1 LKR = 0.001 KWD
17 jan 2025	1 KWD = 961.1793 LKR	1 LKR = 0.001 KWD
18 jan 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
19 jan 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
20 jan 2025	1 KWD = 962.2065 LKR	1 LKR = 0.001 KWD
21 jan 2025	1 KWD = 964.4225 LKR	1 LKR = 0.001 KWD
22 jan 2025	1 KWD = 959.7699 LKR	1 LKR = 0.001 KWD
23 jan 2025	1 KWD = 969.2455 LKR	1 LKR = 0.001 KWD
24 jan 2025	1 KWD = 968.3726 LKR	1 LKR = 0.001 KWD
25 jan 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
26 jan 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
27 jan 2025	1 KWD = 969.1148 LKR	1 LKR = 0.001 KWD
28 jan 2025	1 KWD = 963.9887 LKR	1 LKR = 0.001 KWD
29 jan 2025	1 KWD = 961.9949 LKR	1 LKR = 0.001 KWD
30 jan 2025	1 KWD = 964.279 LKR	1 LKR = 0.001 KWD
31 jan 2025	1 KWD = 965.8006 LKR	1 LKR = 0.001 KWD

Feb 2025

Dato	KWD-LKR	LKR-KWD
01 feb 2025	1 KWD = 965.7072 LKR	1 LKR = 0.001 KWD
02 feb 2025	1 KWD = 967.3008 LKR	1 LKR = 0.001 KWD
03 feb 2025	1 KWD = 969.9352 LKR	1 LKR = 0.001 KWD
04 feb 2025	1 KWD = 970.2566 LKR	1 LKR = 0.001 KWD
05 feb 2025	1 KWD = 968.2389 LKR	1 LKR = 0.001 KWD
06 feb 2025	1 KWD = 966.848 LKR	1 LKR = 0.001 KWD
07 feb 2025	1 KWD = 964.1346 LKR	1 LKR = 0.001 KWD
08 feb 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
09 feb 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
10 feb 2025	1 KWD = 961.9277 LKR	1 LKR = 0.001 KWD
11 feb 2025	1 KWD = 961.7015 LKR	1 LKR = 0.001 KWD
12 feb 2025	1 KWD = 962.2138 LKR	1 LKR = 0.001 KWD
13 feb 2025	1 KWD = 959.6217 LKR	1 LKR = 0.001 KWD
14 feb 2025	1 KWD = 958.697 LKR	1 LKR = 0.001 KWD
15 feb 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
16 feb 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
17 feb 2025	1 KWD = 958.5301 LKR	1 LKR = 0.001 KWD
18 feb 2025	1 KWD = 959.9131 LKR	1 LKR = 0.001 KWD
19 feb 2025	1 KWD = 960.8898 LKR	1 LKR = 0.001 KWD
20 feb 2025	1 KWD = 958.5089 LKR	1 LKR = 0.001 KWD
21 feb 2025	1 KWD = 958.3942 LKR	1 LKR = 0.001 KWD
22 feb 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
23 feb 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
24 feb 2025	1 KWD = 958.0555 LKR	1 LKR = 0.001 KWD
25 feb 2025	1 KWD = 957.6448 LKR	1 LKR = 0.001 KWD
26 feb 2025	1 KWD = 958.4655 LKR	1 LKR = 0.001 KWD
27 feb 2025	1 KWD = 956.8568 LKR	1 LKR = 0.001 KWD
28 feb 2025	1 KWD = 956.9511 LKR	1 LKR = 0.001 KWD

Mar 2025

Dato	KWD-LKR	LKR-KWD
01 mar 2025	1 KWD = 955.8881 LKR	1 LKR = 0.001 KWD
02 mar 2025	1 KWD = 953.6347 LKR	1 LKR = 0.001 KWD
03 mar 2025	1 KWD = 954.7082 LKR	1 LKR = 0.001 KWD
04 mar 2025	1 KWD = 957.0219 LKR	1 LKR = 0.001 KWD
05 mar 2025	1 KWD = 956.2249 LKR	1 LKR = 0.001 KWD
06 mar 2025	1 KWD = 959.1928 LKR	1 LKR = 0.001 KWD
07 mar 2025	1 KWD = 959.3331 LKR	1 LKR = 0.001 KWD
08 mar 2025	1 KWD = 958.7406 LKR	1 LKR = 0.001 KWD
09 mar 2025	1 KWD = 960.1276 LKR	1 LKR = 0.001 KWD
10 mar 2025	1 KWD = 956.7064 LKR	1 LKR = 0.001 KWD
11 mar 2025	1 KWD = 959.2544 LKR	1 LKR = 0.001 KWD
12 mar 2025	1 KWD = 959.5377 LKR	1 LKR = 0.001 KWD
13 mar 2025	1 KWD = 958.6137 LKR	1 LKR = 0.001 KWD
14 mar 2025	1 KWD = 958.7418 LKR	1 LKR = 0.001 KWD
15 mar 2025	1 KWD = 959.8492 LKR	1 LKR = 0.001 KWD
16 mar 2025	1 KWD = 959.5519 LKR	1 LKR = 0.001 KWD
17 mar 2025	1 KWD = 962.6297 LKR	1 LKR = 0.001 KWD
18 mar 2025	1 KWD = 963.1448 LKR	1 LKR = 0.001 KWD
19 mar 2025	1 KWD = 961.6715 LKR	1 LKR = 0.001 KWD
20 mar 2025	1 KWD = 961.4111 LKR	1 LKR = 0.001 KWD
21 mar 2025	1 KWD = 961.8252 LKR	1 LKR = 0.001 KWD
22 mar 2025	1 KWD = 959.4269 LKR	1 LKR = 0.001 KWD
23 mar 2025	1 KWD = 961.5937 LKR	1 LKR = 0.001 KWD
24 mar 2025	1 KWD = 958.8673 LKR	1 LKR = 0.001 KWD
25 mar 2025	1 KWD = 962.549 LKR	1 LKR = 0.001 KWD
26 mar 2025	1 KWD = 961.6349 LKR	1 LKR = 0.001 KWD
27 mar 2025	1 KWD = 960.422 LKR	1 LKR = 0.001 KWD
28 mar 2025	1 KWD = 960.6629 LKR	1 LKR = 0.001 KWD
29 mar 2025	1 KWD = 961.7 LKR	1 LKR = 0.001 KWD
30 mar 2025	1 KWD = 957.2736 LKR	1 LKR = 0.001 KWD
31 mar 2025	1 KWD = 960.942 LKR	1 LKR = 0.001 KWD

Apr 2025

Dato	KWD-LKR	LKR-KWD
01 apr 2025	1 KWD = 958.376 LKR	1 LKR = 0.001 KWD
02 apr 2025	1 KWD = 959.6898 LKR	1 LKR = 0.001 KWD
03 apr 2025	1 KWD = 955.2082 LKR	1 LKR = 0.001 KWD
04 apr 2025	1 KWD = 961.9123 LKR	1 LKR = 0.001 KWD
05 apr 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
06 apr 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
07 apr 2025	1 KWD = 968.1496 LKR	1 LKR = 0.001 KWD
08 apr 2025	1 KWD = 963.7219 LKR	1 LKR = 0.001 KWD
09 apr 2025	1 KWD = 977.8186 LKR	1 LKR = 0.001 KWD
10 apr 2025	1 KWD = 969.6859 LKR	1 LKR = 0.001 KWD
11 apr 2025	1 KWD = 967.3054 LKR	1 LKR = 0.001 KWD
12 apr 2025	1 KWD = 971.358 LKR	1 LKR = 0.001 KWD
13 apr 2025	1 KWD = 971.4378 LKR	1 LKR = 0.001 KWD
14 apr 2025	1 KWD = 971.5315 LKR	1 LKR = 0.001 KWD
15 apr 2025	1 KWD = 972.5467 LKR	1 LKR = 0.001 KWD
16 apr 2025	1 KWD = 972.8471 LKR	1 LKR = 0.001 KWD
17 apr 2025	1 KWD = 974.7444 LKR	1 LKR = 0.001 KWD
18 apr 2025	1 KWD = 974.842 LKR	1 LKR = 0.001 KWD
19 apr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
20 apr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
21 apr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
22 apr 2025	1 KWD = 980.8429 LKR	1 LKR = 0.001 KWD
23 apr 2025	1 KWD = 978.7967 LKR	1 LKR = 0.001 KWD
24 apr 2025	1 KWD = 977.8702 LKR	1 LKR = 0.001 KWD
25 apr 2025	1 KWD = 977.1698 LKR	1 LKR = 0.001 KWD
26 apr 2025	1 KWD = 976.7836 LKR	1 LKR = 0.001 KWD
27 apr 2025	1 KWD = 976.7834 LKR	1 LKR = 0.001 KWD

KWD-LKR og LKR-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Sri Lanka, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter