> KWD-LVL og LVL-KWD vekslingskurser - 2025

KWD-LVL og LVL-KWD vekslingskurser - 2025

KWD-LVL og LVL-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -LVL og LVL-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 1,9657 LVL

1 LVL = 0,5087 KWD

1Å 2Å 3Å

KWD til LVLLVL til KWD

Jan 2025

Dato	KWD-LVL	LVL-KWD
01 jan 2025	1 KWD = 1.9638 LVL	1 LVL = 0.5092 KWD
02 jan 2025	1 KWD = 1.9612 LVL	1 LVL = 0.5099 KWD
03 jan 2025	1 KWD = 1.9608 LVL	1 LVL = 0.51 KWD
04 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
05 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
06 jan 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
07 jan 2025	1 KWD = 1.9628 LVL	1 LVL = 0.5095 KWD
08 jan 2025	1 KWD = 1.9617 LVL	1 LVL = 0.5098 KWD
09 jan 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
10 jan 2025	1 KWD = 1.9615 LVL	1 LVL = 0.5098 KWD
11 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
12 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
13 jan 2025	1 KWD = 1.9671 LVL	1 LVL = 0.5084 KWD
14 jan 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
15 jan 2025	1 KWD = 1.9605 LVL	1 LVL = 0.5101 KWD
16 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
17 jan 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
18 jan 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
19 jan 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
20 jan 2025	1 KWD = 1.9608 LVL	1 LVL = 0.51 KWD
21 jan 2025	1 KWD = 1.9616 LVL	1 LVL = 0.5098 KWD
22 jan 2025	1 KWD = 1.9626 LVL	1 LVL = 0.5095 KWD
23 jan 2025	1 KWD = 1.9624 LVL	1 LVL = 0.5096 KWD
24 jan 2025	1 KWD = 1.9634 LVL	1 LVL = 0.5093 KWD
25 jan 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
26 jan 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
27 jan 2025	1 KWD = 1.9637 LVL	1 LVL = 0.5092 KWD
28 jan 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
29 jan 2025	1 KWD = 1.9613 LVL	1 LVL = 0.5099 KWD
30 jan 2025	1 KWD = 1.9614 LVL	1 LVL = 0.5098 KWD
31 jan 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD

Feb 2025

Dato	KWD-LVL	LVL-KWD
01 feb 2025	1 KWD = 1.9609 LVL	1 LVL = 0.51 KWD
02 feb 2025	1 KWD = 1.9609 LVL	1 LVL = 0.51 KWD
03 feb 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5104 KWD
04 feb 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5104 KWD
05 feb 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD
06 feb 2025	1 KWD = 1.9604 LVL	1 LVL = 0.5101 KWD
07 feb 2025	1 KWD = 1.9606 LVL	1 LVL = 0.5101 KWD
08 feb 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
09 feb 2025	1 KWD = 1.9603 LVL	1 LVL = 0.5101 KWD
10 feb 2025	1 KWD = 1.9587 LVL	1 LVL = 0.5105 KWD
11 feb 2025	1 KWD = 1.9583 LVL	1 LVL = 0.5106 KWD
12 feb 2025	1 KWD = 1.9586 LVL	1 LVL = 0.5106 KWD
13 feb 2025	1 KWD = 1.9584 LVL	1 LVL = 0.5106 KWD
14 feb 2025	1 KWD = 1.9614 LVL	1 LVL = 0.5098 KWD
15 feb 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
16 feb 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
17 feb 2025	1 KWD = 1.961 LVL	1 LVL = 0.5099 KWD
18 feb 2025	1 KWD = 1.9593 LVL	1 LVL = 0.5104 KWD
19 feb 2025	1 KWD = 1.9585 LVL	1 LVL = 0.5106 KWD
20 feb 2025	1 KWD = 1.9583 LVL	1 LVL = 0.5106 KWD
21 feb 2025	1 KWD = 1.9599 LVL	1 LVL = 0.5102 KWD
22 feb 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
23 feb 2025	1 KWD = 1.9598 LVL	1 LVL = 0.5103 KWD
24 feb 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
25 feb 2025	1 KWD = 1.9611 LVL	1 LVL = 0.5099 KWD
26 feb 2025	1 KWD = 1.9616 LVL	1 LVL = 0.5098 KWD
27 feb 2025	1 KWD = 1.9607 LVL	1 LVL = 0.51 KWD
28 feb 2025	1 KWD = 1.9597 LVL	1 LVL = 0.5103 KWD

Mar 2025

Dato	KWD-LVL	LVL-KWD
01 mar 2025	1 KWD = 1.9594 LVL	1 LVL = 0.5103 KWD
02 mar 2025	1 KWD = 1.9544 LVL	1 LVL = 0.5117 KWD
03 mar 2025	1 KWD = 1.9566 LVL	1 LVL = 0.5111 KWD
04 mar 2025	1 KWD = 1.9606 LVL	1 LVL = 0.51 KWD
05 mar 2025	1 KWD = 1.9612 LVL	1 LVL = 0.5099 KWD
06 mar 2025	1 KWD = 1.963 LVL	1 LVL = 0.5094 KWD
07 mar 2025	1 KWD = 1.9631 LVL	1 LVL = 0.5094 KWD
08 mar 2025	1 KWD = 1.964 LVL	1 LVL = 0.5092 KWD
09 mar 2025	1 KWD = 1.9634 LVL	1 LVL = 0.5093 KWD
10 mar 2025	1 KWD = 1.9601 LVL	1 LVL = 0.5102 KWD
11 mar 2025	1 KWD = 1.9627 LVL	1 LVL = 0.5095 KWD
12 mar 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
13 mar 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
14 mar 2025	1 KWD = 1.9629 LVL	1 LVL = 0.5094 KWD
15 mar 2025	1 KWD = 1.9635 LVL	1 LVL = 0.5093 KWD
16 mar 2025	1 KWD = 1.9588 LVL	1 LVL = 0.5105 KWD
17 mar 2025	1 KWD = 1.9641 LVL	1 LVL = 0.5092 KWD
18 mar 2025	1 KWD = 1.9644 LVL	1 LVL = 0.5091 KWD
19 mar 2025	1 KWD = 1.964 LVL	1 LVL = 0.5092 KWD
20 mar 2025	1 KWD = 1.9629 LVL	1 LVL = 0.5095 KWD
21 mar 2025	1 KWD = 1.9632 LVL	1 LVL = 0.5094 KWD
22 mar 2025	1 KWD = 1.9631 LVL	1 LVL = 0.5094 KWD
23 mar 2025	1 KWD = 1.963 LVL	1 LVL = 0.5094 KWD
24 mar 2025	1 KWD = 1.9574 LVL	1 LVL = 0.5109 KWD
25 mar 2025	1 KWD = 1.9606 LVL	1 LVL = 0.51 KWD
26 mar 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
27 mar 2025	1 KWD = 1.962 LVL	1 LVL = 0.5097 KWD
28 mar 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
29 mar 2025	1 KWD = 1.9621 LVL	1 LVL = 0.5097 KWD
30 mar 2025	1 KWD = 1.9554 LVL	1 LVL = 0.5114 KWD
31 mar 2025	1 KWD = 1.9625 LVL	1 LVL = 0.5095 KWD

Apr 2025

Dato	KWD-LVL	LVL-KWD
01 apr 2025	1 KWD = 1.9622 LVL	1 LVL = 0.5096 KWD
02 apr 2025	1 KWD = 1.9621 LVL	1 LVL = 0.5096 KWD
03 apr 2025	1 KWD = 1.9619 LVL	1 LVL = 0.5097 KWD
04 apr 2025	1 KWD = 1.9669 LVL	1 LVL = 0.5084 KWD
05 apr 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
06 apr 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
07 apr 2025	1 KWD = 1.9653 LVL	1 LVL = 0.5088 KWD
08 apr 2025	1 KWD = 1.9648 LVL	1 LVL = 0.509 KWD
09 apr 2025	1 KWD = 1.9664 LVL	1 LVL = 0.5085 KWD
10 apr 2025	1 KWD = 1.9666 LVL	1 LVL = 0.5085 KWD
11 apr 2025	1 KWD = 1.9699 LVL	1 LVL = 0.5076 KWD
12 apr 2025	1 KWD = 1.9739 LVL	1 LVL = 0.5066 KWD
13 apr 2025	1 KWD = 1.9704 LVL	1 LVL = 0.5075 KWD
14 apr 2025	1 KWD = 1.9706 LVL	1 LVL = 0.5075 KWD
15 apr 2025	1 KWD = 1.9717 LVL	1 LVL = 0.5072 KWD
16 apr 2025	1 KWD = 1.9715 LVL	1 LVL = 0.5072 KWD
17 apr 2025	1 KWD = 1.9725 LVL	1 LVL = 0.507 KWD
18 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
19 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
20 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
21 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
22 apr 2025	1 KWD = 1.9784 LVL	1 LVL = 0.5054 KWD
23 apr 2025	1 KWD = 1.9756 LVL	1 LVL = 0.5062 KWD
24 apr 2025	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
25 apr 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
26 apr 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
27 apr 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
28 apr 2025	1 KWD = 1.972 LVL	1 LVL = 0.5071 KWD
29 apr 2025	1 KWD = 1.9746 LVL	1 LVL = 0.5064 KWD
30 apr 2025	1 KWD = 1.974 LVL	1 LVL = 0.5066 KWD

May 2025

Dato	KWD-LVL	LVL-KWD
01 mai 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
02 mai 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
03 mai 2025	1 KWD = 1.9726 LVL	1 LVL = 0.5069 KWD
04 mai 2025	1 KWD = 1.9726 LVL	1 LVL = 0.5069 KWD
05 mai 2025	1 KWD = 1.973 LVL	1 LVL = 0.5069 KWD
06 mai 2025	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
07 mai 2025	1 KWD = 1.973 LVL	1 LVL = 0.5069 KWD
08 mai 2025	1 KWD = 1.9728 LVL	1 LVL = 0.5069 KWD
09 mai 2025	1 KWD = 1.9721 LVL	1 LVL = 0.5071 KWD
10 mai 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
11 mai 2025	1 KWD = 1.9722 LVL	1 LVL = 0.507 KWD
12 mai 2025	1 KWD = 1.9672 LVL	1 LVL = 0.5083 KWD
13 mai 2025	1 KWD = 1.9667 LVL	1 LVL = 0.5085 KWD
14 mai 2025	1 KWD = 1.9676 LVL	1 LVL = 0.5082 KWD
15 mai 2025	1 KWD = 1.9671 LVL	1 LVL = 0.5084 KWD
16 mai 2025	1 KWD = 1.968 LVL	1 LVL = 0.5081 KWD
17 mai 2025	1 KWD = 1.9678 LVL	1 LVL = 0.5082 KWD
18 mai 2025	1 KWD = 1.9678 LVL	1 LVL = 0.5082 KWD
19 mai 2025	1 KWD = 1.969 LVL	1 LVL = 0.5079 KWD
20 mai 2025	1 KWD = 1.9698 LVL	1 LVL = 0.5077 KWD
21 mai 2025	1 KWD = 1.9715 LVL	1 LVL = 0.5072 KWD
22 mai 2025	1 KWD = 1.971 LVL	1 LVL = 0.5074 KWD
23 mai 2025	1 KWD = 1.9719 LVL	1 LVL = 0.5071 KWD
24 mai 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
25 mai 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
26 mai 2025	1 KWD = 1.9737 LVL	1 LVL = 0.5067 KWD
27 mai 2025	1 KWD = 1.9726 LVL	1 LVL = 0.507 KWD
28 mai 2025	1 KWD = 1.9704 LVL	1 LVL = 0.5075 KWD
29 mai 2025	1 KWD = 1.9697 LVL	1 LVL = 0.5077 KWD
30 mai 2025	1 KWD = 1.9714 LVL	1 LVL = 0.5073 KWD
31 mai 2025	1 KWD = 1.9712 LVL	1 LVL = 0.5073 KWD

Jun 2025

Dato	KWD-LVL	LVL-KWD
01 jun 2025	1 KWD = 1.9712 LVL	1 LVL = 0.5073 KWD
02 jun 2025	1 KWD = 1.9733 LVL	1 LVL = 0.5068 KWD
03 jun 2025	1 KWD = 1.973 LVL	1 LVL = 0.5069 KWD
04 jun 2025	1 KWD = 1.9735 LVL	1 LVL = 0.5067 KWD
05 jun 2025	1 KWD = 1.9752 LVL	1 LVL = 0.5063 KWD
06 jun 2025	1 KWD = 1.9727 LVL	1 LVL = 0.5069 KWD
07 jun 2025	1 KWD = 1.9766 LVL	1 LVL = 0.5059 KWD
08 jun 2025	1 KWD = 1.9766 LVL	1 LVL = 0.5059 KWD
09 jun 2025	1 KWD = 1.9734 LVL	1 LVL = 0.5067 KWD
10 jun 2025	1 KWD = 1.9755 LVL	1 LVL = 0.5062 KWD
11 jun 2025	1 KWD = 1.975 LVL	1 LVL = 0.5063 KWD
12 jun 2025	1 KWD = 1.9779 LVL	1 LVL = 0.5056 KWD
13 jun 2025	1 KWD = 1.976 LVL	1 LVL = 0.5061 KWD

KWD-LVL og LVL-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter