> KWD-MAD og MAD-KWD vekslingskurser - 2026

KWD-MAD og MAD-KWD vekslingskurser - 2026

KWD-MAD og MAD-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -MAD og MAD-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 30,0328 MAD

1 MAD = 0,0333 KWD

1Å 2Å 3Å

KWD til MADMAD til KWD

Jan 2026

Dato	KWD-MAD	MAD-KWD
01 jan 2026	1 KWD = 29.6577 MAD	1 MAD = 0.0337 KWD
02 jan 2026	1 KWD = 29.7413 MAD	1 MAD = 0.0336 KWD
03 jan 2026	1 KWD = 29.7361 MAD	1 MAD = 0.0336 KWD
04 jan 2026	1 KWD = 29.7361 MAD	1 MAD = 0.0336 KWD
05 jan 2026	1 KWD = 29.8714 MAD	1 MAD = 0.0335 KWD
06 jan 2026	1 KWD = 29.8637 MAD	1 MAD = 0.0335 KWD
07 jan 2026	1 KWD = 30.0031 MAD	1 MAD = 0.0333 KWD
08 jan 2026	1 KWD = 29.9883 MAD	1 MAD = 0.0333 KWD
09 jan 2026	1 KWD = 30.0299 MAD	1 MAD = 0.0333 KWD
10 jan 2026	1 KWD = 30.0254 MAD	1 MAD = 0.0333 KWD
11 jan 2026	1 KWD = 30.0254 MAD	1 MAD = 0.0333 KWD
12 jan 2026	1 KWD = 29.9141 MAD	1 MAD = 0.0334 KWD
13 jan 2026	1 KWD = 29.9232 MAD	1 MAD = 0.0334 KWD
14 jan 2026	1 KWD = 29.9227 MAD	1 MAD = 0.0334 KWD
15 jan 2026	1 KWD = 29.9204 MAD	1 MAD = 0.0334 KWD
16 jan 2026	1 KWD = 29.8843 MAD	1 MAD = 0.0335 KWD
17 jan 2026	1 KWD = 29.9309 MAD	1 MAD = 0.0334 KWD
18 jan 2026	1 KWD = 29.9309 MAD	1 MAD = 0.0334 KWD
19 jan 2026	1 KWD = 29.9119 MAD	1 MAD = 0.0334 KWD
20 jan 2026	1 KWD = 29.7828 MAD	1 MAD = 0.0336 KWD
21 jan 2026	1 KWD = 29.8436 MAD	1 MAD = 0.0335 KWD
22 jan 2026	1 KWD = 29.8596 MAD	1 MAD = 0.0335 KWD
23 jan 2026	1 KWD = 29.8187 MAD	1 MAD = 0.0335 KWD
24 jan 2026	1 KWD = 29.6645 MAD	1 MAD = 0.0337 KWD
25 jan 2026	1 KWD = 29.6645 MAD	1 MAD = 0.0337 KWD
26 jan 2026	1 KWD = 29.621 MAD	1 MAD = 0.0338 KWD
27 jan 2026	1 KWD = 29.5882 MAD	1 MAD = 0.0338 KWD
28 jan 2026	1 KWD = 29.4907 MAD	1 MAD = 0.0339 KWD
29 jan 2026	1 KWD = 29.5026 MAD	1 MAD = 0.0339 KWD
30 jan 2026	1 KWD = 29.578 MAD	1 MAD = 0.0338 KWD
31 jan 2026	1 KWD = 29.7839 MAD	1 MAD = 0.0336 KWD

Feb 2026

Dato	KWD-MAD	MAD-KWD
01 feb 2026	1 KWD = 29.7907 MAD	1 MAD = 0.0336 KWD
02 feb 2026	1 KWD = 29.7249 MAD	1 MAD = 0.0336 KWD
03 feb 2026	1 KWD = 29.8277 MAD	1 MAD = 0.0335 KWD
04 feb 2026	1 KWD = 29.8109 MAD	1 MAD = 0.0335 KWD
05 feb 2026	1 KWD = 29.8687 MAD	1 MAD = 0.0335 KWD
06 feb 2026	1 KWD = 29.8703 MAD	1 MAD = 0.0335 KWD
07 feb 2026	1 KWD = 29.8982 MAD	1 MAD = 0.0334 KWD
08 feb 2026	1 KWD = 29.796 MAD	1 MAD = 0.0336 KWD
09 feb 2026	1 KWD = 29.7495 MAD	1 MAD = 0.0336 KWD
10 feb 2026	1 KWD = 29.6818 MAD	1 MAD = 0.0337 KWD
11 feb 2026	1 KWD = 29.7042 MAD	1 MAD = 0.0337 KWD
12 feb 2026	1 KWD = 29.788 MAD	1 MAD = 0.0336 KWD
13 feb 2026	1 KWD = 29.8137 MAD	1 MAD = 0.0335 KWD
14 feb 2026	1 KWD = 29.7921 MAD	1 MAD = 0.0336 KWD
15 feb 2026	1 KWD = 29.7921 MAD	1 MAD = 0.0336 KWD
16 feb 2026	1 KWD = 29.8245 MAD	1 MAD = 0.0335 KWD
17 feb 2026	1 KWD = 29.7798 MAD	1 MAD = 0.0336 KWD
18 feb 2026	1 KWD = 29.8017 MAD	1 MAD = 0.0336 KWD
19 feb 2026	1 KWD = 29.8834 MAD	1 MAD = 0.0335 KWD
20 feb 2026	1 KWD = 29.8834 MAD	1 MAD = 0.0335 KWD
21 feb 2026	1 KWD = 29.8344 MAD	1 MAD = 0.0335 KWD
22 feb 2026	1 KWD = 29.8344 MAD	1 MAD = 0.0335 KWD
23 feb 2026	1 KWD = 29.8512 MAD	1 MAD = 0.0335 KWD
24 feb 2026	1 KWD = 29.9232 MAD	1 MAD = 0.0334 KWD
25 feb 2026	1 KWD = 29.9073 MAD	1 MAD = 0.0334 KWD
26 feb 2026	1 KWD = 29.8871 MAD	1 MAD = 0.0335 KWD
27 feb 2026	1 KWD = 29.856 MAD	1 MAD = 0.0335 KWD
28 feb 2026	1 KWD = 29.8256 MAD	1 MAD = 0.0335 KWD

Mar 2026

Dato	KWD-MAD	MAD-KWD
01 mar 2026	1 KWD = 29.8256 MAD	1 MAD = 0.0335 KWD
02 mar 2026	1 KWD = 30.0234 MAD	1 MAD = 0.0333 KWD
03 mar 2026	1 KWD = 30.2688 MAD	1 MAD = 0.033 KWD
04 mar 2026	1 KWD = 30.1511 MAD	1 MAD = 0.0332 KWD
05 mar 2026	1 KWD = 30.2019 MAD	1 MAD = 0.0331 KWD
06 mar 2026	1 KWD = 30.3096 MAD	1 MAD = 0.033 KWD
07 mar 2026	1 KWD = 30.1666 MAD	1 MAD = 0.0331 KWD
08 mar 2026	1 KWD = 30.1666 MAD	1 MAD = 0.0331 KWD
09 mar 2026	1 KWD = 30.4965 MAD	1 MAD = 0.0328 KWD
10 mar 2026	1 KWD = 30.4373 MAD	1 MAD = 0.0329 KWD
11 mar 2026	1 KWD = 30.516 MAD	1 MAD = 0.0328 KWD
12 mar 2026	1 KWD = 30.5789 MAD	1 MAD = 0.0327 KWD
13 mar 2026	1 KWD = 30.6796 MAD	1 MAD = 0.0326 KWD
14 mar 2026	1 KWD = 30.6338 MAD	1 MAD = 0.0326 KWD
15 mar 2026	1 KWD = 30.6338 MAD	1 MAD = 0.0326 KWD
16 mar 2026	1 KWD = 30.6249 MAD	1 MAD = 0.0327 KWD
17 mar 2026	1 KWD = 30.5474 MAD	1 MAD = 0.0327 KWD
18 mar 2026	1 KWD = 30.5626 MAD	1 MAD = 0.0327 KWD
19 mar 2026	1 KWD = 30.6628 MAD	1 MAD = 0.0326 KWD
20 mar 2026	1 KWD = 30.4898 MAD	1 MAD = 0.0328 KWD
21 mar 2026	1 KWD = 30.4285 MAD	1 MAD = 0.0329 KWD
22 mar 2026	1 KWD = 30.4285 MAD	1 MAD = 0.0329 KWD
23 mar 2026	1 KWD = 30.4445 MAD	1 MAD = 0.0328 KWD
24 mar 2026	1 KWD = 30.4354 MAD	1 MAD = 0.0329 KWD
25 mar 2026	1 KWD = 30.4342 MAD	1 MAD = 0.0329 KWD
26 mar 2026	1 KWD = 30.3526 MAD	1 MAD = 0.0329 KWD
27 mar 2026	1 KWD = 30.3551 MAD	1 MAD = 0.0329 KWD
28 mar 2026	1 KWD = 30.3481 MAD	1 MAD = 0.033 KWD
29 mar 2026	1 KWD = 30.2547 MAD	1 MAD = 0.0331 KWD
30 mar 2026	1 KWD = 30.3698 MAD	1 MAD = 0.0329 KWD
31 mar 2026	1 KWD = 30.301 MAD	1 MAD = 0.033 KWD

Apr 2026

Dato	KWD-MAD	MAD-KWD
01 apr 2026	1 KWD = 30.2094 MAD	1 MAD = 0.0331 KWD
02 apr 2026	1 KWD = 30.3741 MAD	1 MAD = 0.0329 KWD
03 apr 2026	1 KWD = 30.3034 MAD	1 MAD = 0.033 KWD
04 apr 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
05 apr 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
06 apr 2026	1 KWD = 30.3033 MAD	1 MAD = 0.033 KWD
07 apr 2026	1 KWD = 30.2795 MAD	1 MAD = 0.033 KWD
08 apr 2026	1 KWD = 30.0762 MAD	1 MAD = 0.0332 KWD
09 apr 2026	1 KWD = 30.129 MAD	1 MAD = 0.0332 KWD
10 apr 2026	1 KWD = 30.088 MAD	1 MAD = 0.0332 KWD
11 apr 2026	1 KWD = 30.0652 MAD	1 MAD = 0.0333 KWD
12 apr 2026	1 KWD = 30.0652 MAD	1 MAD = 0.0333 KWD
13 apr 2026	1 KWD = 30.0515 MAD	1 MAD = 0.0333 KWD
14 apr 2026	1 KWD = 29.925 MAD	1 MAD = 0.0334 KWD
15 apr 2026	1 KWD = 29.9343 MAD	1 MAD = 0.0334 KWD
16 apr 2026	1 KWD = 29.9421 MAD	1 MAD = 0.0334 KWD
17 apr 2026	1 KWD = 29.9133 MAD	1 MAD = 0.0334 KWD
18 apr 2026	1 KWD = 29.9718 MAD	1 MAD = 0.0334 KWD
19 apr 2026	1 KWD = 29.9718 MAD	1 MAD = 0.0334 KWD
20 apr 2026	1 KWD = 29.9436 MAD	1 MAD = 0.0334 KWD
21 apr 2026	1 KWD = 30.0078 MAD	1 MAD = 0.0333 KWD
22 apr 2026	1 KWD = 29.9753 MAD	1 MAD = 0.0334 KWD
23 apr 2026	1 KWD = 30.0805 MAD	1 MAD = 0.0332 KWD
24 apr 2026	1 KWD = 30.0548 MAD	1 MAD = 0.0333 KWD
25 apr 2026	1 KWD = 30.0571 MAD	1 MAD = 0.0333 KWD
26 apr 2026	1 KWD = 30.0134 MAD	1 MAD = 0.0333 KWD
27 apr 2026	1 KWD = 30.0374 MAD	1 MAD = 0.0333 KWD
28 apr 2026	1 KWD = 30.0603 MAD	1 MAD = 0.0333 KWD
29 apr 2026	1 KWD = 30.0948 MAD	1 MAD = 0.0332 KWD

KWD-MAD og MAD-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter