> KWD-MDL og MDL-KWD vekslingskurser - 2026

KWD-MDL og MDL-KWD vekslingskurser - 2026

KWD-MDL og MDL-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -MDL og MDL-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 55,8199 MDL

1 MDL = 0,0179 KWD

1Å 2Å 3Å

KWD til MDLMDL til KWD

Jan 2026

Dato	KWD-MDL	MDL-KWD
01 jan 2026	1 KWD = 54.739 MDL	1 MDL = 0.0183 KWD
02 jan 2026	1 KWD = 54.7389 MDL	1 MDL = 0.0183 KWD
03 jan 2026	1 KWD = 54.7293 MDL	1 MDL = 0.0183 KWD
04 jan 2026	1 KWD = 54.7293 MDL	1 MDL = 0.0183 KWD
05 jan 2026	1 KWD = 54.8635 MDL	1 MDL = 0.0182 KWD
06 jan 2026	1 KWD = 54.9416 MDL	1 MDL = 0.0182 KWD
07 jan 2026	1 KWD = 54.4184 MDL	1 MDL = 0.0184 KWD
08 jan 2026	1 KWD = 54.3564 MDL	1 MDL = 0.0184 KWD
09 jan 2026	1 KWD = 55.1171 MDL	1 MDL = 0.0181 KWD
10 jan 2026	1 KWD = 55.1349 MDL	1 MDL = 0.0181 KWD
11 jan 2026	1 KWD = 55.1688 MDL	1 MDL = 0.0181 KWD
12 jan 2026	1 KWD = 55.2069 MDL	1 MDL = 0.0181 KWD
13 jan 2026	1 KWD = 55.4003 MDL	1 MDL = 0.0181 KWD
14 jan 2026	1 KWD = 55.5141 MDL	1 MDL = 0.018 KWD
15 jan 2026	1 KWD = 55.5232 MDL	1 MDL = 0.018 KWD
16 jan 2026	1 KWD = 55.6505 MDL	1 MDL = 0.018 KWD
17 jan 2026	1 KWD = 55.7373 MDL	1 MDL = 0.0179 KWD
18 jan 2026	1 KWD = 55.7373 MDL	1 MDL = 0.0179 KWD
19 jan 2026	1 KWD = 55.4255 MDL	1 MDL = 0.018 KWD
20 jan 2026	1 KWD = 55.3668 MDL	1 MDL = 0.0181 KWD
21 jan 2026	1 KWD = 55.1342 MDL	1 MDL = 0.0181 KWD
22 jan 2026	1 KWD = 55.5117 MDL	1 MDL = 0.018 KWD
23 jan 2026	1 KWD = 55.4061 MDL	1 MDL = 0.018 KWD
24 jan 2026	1 KWD = 55.1196 MDL	1 MDL = 0.0181 KWD
25 jan 2026	1 KWD = 55.1196 MDL	1 MDL = 0.0181 KWD
26 jan 2026	1 KWD = 54.985 MDL	1 MDL = 0.0182 KWD
27 jan 2026	1 KWD = 54.9327 MDL	1 MDL = 0.0182 KWD
28 jan 2026	1 KWD = 54.6975 MDL	1 MDL = 0.0183 KWD
29 jan 2026	1 KWD = 54.7189 MDL	1 MDL = 0.0183 KWD
30 jan 2026	1 KWD = 54.8336 MDL	1 MDL = 0.0182 KWD
31 jan 2026	1 KWD = 55.2262 MDL	1 MDL = 0.0181 KWD

Feb 2026

Dato	KWD-MDL	MDL-KWD
01 feb 2026	1 KWD = 55.2388 MDL	1 MDL = 0.0181 KWD
02 feb 2026	1 KWD = 55.1873 MDL	1 MDL = 0.0181 KWD
03 feb 2026	1 KWD = 55.066 MDL	1 MDL = 0.0182 KWD
04 feb 2026	1 KWD = 55.021 MDL	1 MDL = 0.0182 KWD
05 feb 2026	1 KWD = 55.3045 MDL	1 MDL = 0.0181 KWD
06 feb 2026	1 KWD = 55.4758 MDL	1 MDL = 0.018 KWD
07 feb 2026	1 KWD = 55.3377 MDL	1 MDL = 0.0181 KWD
08 feb 2026	1 KWD = 55.3377 MDL	1 MDL = 0.0181 KWD
09 feb 2026	1 KWD = 55.2503 MDL	1 MDL = 0.0181 KWD
10 feb 2026	1 KWD = 55.104 MDL	1 MDL = 0.0181 KWD
11 feb 2026	1 KWD = 55.0653 MDL	1 MDL = 0.0182 KWD
12 feb 2026	1 KWD = 55.2773 MDL	1 MDL = 0.0181 KWD
13 feb 2026	1 KWD = 55.3638 MDL	1 MDL = 0.0181 KWD
14 feb 2026	1 KWD = 55.3225 MDL	1 MDL = 0.0181 KWD
15 feb 2026	1 KWD = 55.3225 MDL	1 MDL = 0.0181 KWD
16 feb 2026	1 KWD = 55.3432 MDL	1 MDL = 0.0181 KWD
17 feb 2026	1 KWD = 55.5424 MDL	1 MDL = 0.018 KWD
18 feb 2026	1 KWD = 55.628 MDL	1 MDL = 0.018 KWD
19 feb 2026	1 KWD = 55.836 MDL	1 MDL = 0.0179 KWD
20 feb 2026	1 KWD = 55.9714 MDL	1 MDL = 0.0179 KWD
21 feb 2026	1 KWD = 55.8812 MDL	1 MDL = 0.0179 KWD
22 feb 2026	1 KWD = 55.8812 MDL	1 MDL = 0.0179 KWD
23 feb 2026	1 KWD = 55.9151 MDL	1 MDL = 0.0179 KWD
24 feb 2026	1 KWD = 55.7885 MDL	1 MDL = 0.0179 KWD
25 feb 2026	1 KWD = 55.8108 MDL	1 MDL = 0.0179 KWD
26 feb 2026	1 KWD = 55.8476 MDL	1 MDL = 0.0179 KWD
27 feb 2026	1 KWD = 55.7982 MDL	1 MDL = 0.0179 KWD
28 feb 2026	1 KWD = 55.7414 MDL	1 MDL = 0.0179 KWD

Mar 2026

Dato	KWD-MDL	MDL-KWD
01 mar 2026	1 KWD = 55.7414 MDL	1 MDL = 0.0179 KWD
02 mar 2026	1 KWD = 55.9266 MDL	1 MDL = 0.0179 KWD
03 mar 2026	1 KWD = 56.2555 MDL	1 MDL = 0.0178 KWD
04 mar 2026	1 KWD = 56.2056 MDL	1 MDL = 0.0178 KWD
05 mar 2026	1 KWD = 56.2343 MDL	1 MDL = 0.0178 KWD
06 mar 2026	1 KWD = 56.2075 MDL	1 MDL = 0.0178 KWD
07 mar 2026	1 KWD = 55.945 MDL	1 MDL = 0.0179 KWD
08 mar 2026	1 KWD = 55.945 MDL	1 MDL = 0.0179 KWD
09 mar 2026	1 KWD = 56.2771 MDL	1 MDL = 0.0178 KWD
10 mar 2026	1 KWD = 56.1746 MDL	1 MDL = 0.0178 KWD
11 mar 2026	1 KWD = 56.2105 MDL	1 MDL = 0.0178 KWD
12 mar 2026	1 KWD = 56.6639 MDL	1 MDL = 0.0176 KWD
13 mar 2026	1 KWD = 56.825 MDL	1 MDL = 0.0176 KWD
14 mar 2026	1 KWD = 56.7401 MDL	1 MDL = 0.0176 KWD
15 mar 2026	1 KWD = 56.7401 MDL	1 MDL = 0.0176 KWD
16 mar 2026	1 KWD = 56.7183 MDL	1 MDL = 0.0176 KWD
17 mar 2026	1 KWD = 56.8296 MDL	1 MDL = 0.0176 KWD
18 mar 2026	1 KWD = 56.9365 MDL	1 MDL = 0.0176 KWD
19 mar 2026	1 KWD = 57.1895 MDL	1 MDL = 0.0175 KWD
20 mar 2026	1 KWD = 56.8237 MDL	1 MDL = 0.0176 KWD
21 mar 2026	1 KWD = 56.7085 MDL	1 MDL = 0.0176 KWD
22 mar 2026	1 KWD = 56.7085 MDL	1 MDL = 0.0176 KWD
23 mar 2026	1 KWD = 56.9704 MDL	1 MDL = 0.0176 KWD
24 mar 2026	1 KWD = 57.1017 MDL	1 MDL = 0.0175 KWD
25 mar 2026	1 KWD = 57.1008 MDL	1 MDL = 0.0175 KWD
26 mar 2026	1 KWD = 57.1031 MDL	1 MDL = 0.0175 KWD
27 mar 2026	1 KWD = 57.0476 MDL	1 MDL = 0.0175 KWD
28 mar 2026	1 KWD = 57.0512 MDL	1 MDL = 0.0175 KWD
29 mar 2026	1 KWD = 56.8583 MDL	1 MDL = 0.0176 KWD
30 mar 2026	1 KWD = 57.0299 MDL	1 MDL = 0.0175 KWD
31 mar 2026	1 KWD = 57.1806 MDL	1 MDL = 0.0175 KWD

Apr 2026

Dato	KWD-MDL	MDL-KWD
01 apr 2026	1 KWD = 56.9686 MDL	1 MDL = 0.0176 KWD
02 apr 2026	1 KWD = 56.8843 MDL	1 MDL = 0.0176 KWD
03 apr 2026	1 KWD = 56.7536 MDL	1 MDL = 0.0176 KWD
04 apr 2026	1 KWD = 56.7535 MDL	1 MDL = 0.0176 KWD
05 apr 2026	1 KWD = 56.7535 MDL	1 MDL = 0.0176 KWD
06 apr 2026	1 KWD = 56.7534 MDL	1 MDL = 0.0176 KWD
07 apr 2026	1 KWD = 56.4121 MDL	1 MDL = 0.0177 KWD
08 apr 2026	1 KWD = 55.6682 MDL	1 MDL = 0.018 KWD
09 apr 2026	1 KWD = 55.8504 MDL	1 MDL = 0.0179 KWD
10 apr 2026	1 KWD = 55.7673 MDL	1 MDL = 0.0179 KWD
11 apr 2026	1 KWD = 55.7317 MDL	1 MDL = 0.0179 KWD
12 apr 2026	1 KWD = 55.7317 MDL	1 MDL = 0.0179 KWD
13 apr 2026	1 KWD = 55.2818 MDL	1 MDL = 0.0181 KWD
14 apr 2026	1 KWD = 55.4013 MDL	1 MDL = 0.0181 KWD
15 apr 2026	1 KWD = 55.3511 MDL	1 MDL = 0.0181 KWD
16 apr 2026	1 KWD = 55.3753 MDL	1 MDL = 0.0181 KWD
17 apr 2026	1 KWD = 55.733 MDL	1 MDL = 0.0179 KWD
18 apr 2026	1 KWD = 55.8419 MDL	1 MDL = 0.0179 KWD
19 apr 2026	1 KWD = 55.8419 MDL	1 MDL = 0.0179 KWD
20 apr 2026	1 KWD = 55.538 MDL	1 MDL = 0.018 KWD
21 apr 2026	1 KWD = 55.8516 MDL	1 MDL = 0.0179 KWD
22 apr 2026	1 KWD = 55.6086 MDL	1 MDL = 0.018 KWD
23 apr 2026	1 KWD = 55.8043 MDL	1 MDL = 0.0179 KWD
24 apr 2026	1 KWD = 56.4888 MDL	1 MDL = 0.0177 KWD
25 apr 2026	1 KWD = 56.4123 MDL	1 MDL = 0.0177 KWD
26 apr 2026	1 KWD = 56.4123 MDL	1 MDL = 0.0177 KWD
27 apr 2026	1 KWD = 56.2685 MDL	1 MDL = 0.0178 KWD
28 apr 2026	1 KWD = 56.1706 MDL	1 MDL = 0.0178 KWD

KWD-MDL og MDL-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter