currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-MKD og MKD-KWD vekslingskurser - 2025

KWD-MKD og MKD-KWD vekslingskurser - 2025

KWD-MKD og MKD-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -MKD og MKD-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KWD = 187,1853 MKD
1 MKD = 0,0053 KWD

Jan 2025

DatoKWD-MKDMKD-KWD
01 jan 2025 1 KWD = 191.9695 MKD 1 MKD = 0.0052 KWD
02 jan 2025 1 KWD = 193.1593 MKD 1 MKD = 0.0052 KWD
03 jan 2025 1 KWD = 193.7282 MKD 1 MKD = 0.0052 KWD
04 jan 2025 1 KWD = 193.3652 MKD 1 MKD = 0.0052 KWD
05 jan 2025 1 KWD = 193.3652 MKD 1 MKD = 0.0052 KWD
06 jan 2025 1 KWD = 191.8058 MKD 1 MKD = 0.0052 KWD
07 jan 2025 1 KWD = 191.9223 MKD 1 MKD = 0.0052 KWD
08 jan 2025 1 KWD = 193.9173 MKD 1 MKD = 0.0052 KWD
09 jan 2025 1 KWD = 193.7197 MKD 1 MKD = 0.0052 KWD
10 jan 2025 1 KWD = 193.6776 MKD 1 MKD = 0.0052 KWD
11 jan 2025 1 KWD = 194.4582 MKD 1 MKD = 0.0051 KWD
12 jan 2025 1 KWD = 194.4582 MKD 1 MKD = 0.0051 KWD
13 jan 2025 1 KWD = 196.3292 MKD 1 MKD = 0.0051 KWD
14 jan 2025 1 KWD = 194.365 MKD 1 MKD = 0.0051 KWD
15 jan 2025 1 KWD = 193.4035 MKD 1 MKD = 0.0052 KWD
16 jan 2025 1 KWD = 193.8284 MKD 1 MKD = 0.0052 KWD
17 jan 2025 1 KWD = 193.6421 MKD 1 MKD = 0.0052 KWD
18 jan 2025 1 KWD = 193.5081 MKD 1 MKD = 0.0052 KWD
19 jan 2025 1 KWD = 193.5081 MKD 1 MKD = 0.0052 KWD
20 jan 2025 1 KWD = 193.5913 MKD 1 MKD = 0.0052 KWD
21 jan 2025 1 KWD = 192.8333 MKD 1 MKD = 0.0052 KWD
22 jan 2025 1 KWD = 191.18 MKD 1 MKD = 0.0052 KWD
23 jan 2025 1 KWD = 191.8966 MKD 1 MKD = 0.0052 KWD
24 jan 2025 1 KWD = 190.4699 MKD 1 MKD = 0.0053 KWD
25 jan 2025 1 KWD = 190.1323 MKD 1 MKD = 0.0053 KWD
26 jan 2025 1 KWD = 190.1168 MKD 1 MKD = 0.0053 KWD
27 jan 2025 1 KWD = 190.0131 MKD 1 MKD = 0.0053 KWD
28 jan 2025 1 KWD = 191.5308 MKD 1 MKD = 0.0052 KWD
29 jan 2025 1 KWD = 191.8378 MKD 1 MKD = 0.0052 KWD
30 jan 2025 1 KWD = 191.8828 MKD 1 MKD = 0.0052 KWD
31 jan 2025 1 KWD = 192.1791 MKD 1 MKD = 0.0052 KWD

Feb 2025

DatoKWD-MKDMKD-KWD
01 feb 2025 1 KWD = 192.4685 MKD 1 MKD = 0.0052 KWD
02 feb 2025 1 KWD = 192.4841 MKD 1 MKD = 0.0052 KWD
03 feb 2025 1 KWD = 194.2865 MKD 1 MKD = 0.0051 KWD
04 feb 2025 1 KWD = 193.0394 MKD 1 MKD = 0.0052 KWD
05 feb 2025 1 KWD = 191.5756 MKD 1 MKD = 0.0052 KWD
06 feb 2025 1 KWD = 192.4956 MKD 1 MKD = 0.0052 KWD
07 feb 2025 1 KWD = 192.0599 MKD 1 MKD = 0.0052 KWD
08 feb 2025 1 KWD = 192.9465 MKD 1 MKD = 0.0052 KWD
09 feb 2025 1 KWD = 192.9308 MKD 1 MKD = 0.0052 KWD
10 feb 2025 1 KWD = 193.1516 MKD 1 MKD = 0.0052 KWD
11 feb 2025 1 KWD = 192.9622 MKD 1 MKD = 0.0052 KWD
12 feb 2025 1 KWD = 191.911 MKD 1 MKD = 0.0052 KWD
13 feb 2025 1 KWD = 191.5362 MKD 1 MKD = 0.0052 KWD
14 feb 2025 1 KWD = 190.5632 MKD 1 MKD = 0.0052 KWD
15 feb 2025 1 KWD = 190.0889 MKD 1 MKD = 0.0053 KWD
16 feb 2025 1 KWD = 190.0889 MKD 1 MKD = 0.0053 KWD
17 feb 2025 1 KWD = 190.3123 MKD 1 MKD = 0.0053 KWD
18 feb 2025 1 KWD = 190.6145 MKD 1 MKD = 0.0052 KWD
19 feb 2025 1 KWD = 191.0863 MKD 1 MKD = 0.0052 KWD
20 feb 2025 1 KWD = 190.765 MKD 1 MKD = 0.0052 KWD
21 feb 2025 1 KWD = 190.5217 MKD 1 MKD = 0.0052 KWD
22 feb 2025 1 KWD = 190.4846 MKD 1 MKD = 0.0052 KWD
23 feb 2025 1 KWD = 190.4846 MKD 1 MKD = 0.0052 KWD
24 feb 2025 1 KWD = 190.4719 MKD 1 MKD = 0.0053 KWD
25 feb 2025 1 KWD = 190.0904 MKD 1 MKD = 0.0053 KWD
26 feb 2025 1 KWD = 190.0946 MKD 1 MKD = 0.0053 KWD
27 feb 2025 1 KWD = 190.3224 MKD 1 MKD = 0.0053 KWD
28 feb 2025 1 KWD = 190.3113 MKD 1 MKD = 0.0053 KWD

Mar 2025

DatoKWD-MKDMKD-KWD
01 mar 2025 1 KWD = 192.0451 MKD 1 MKD = 0.0052 KWD
02 mar 2025 1 KWD = 190.6202 MKD 1 MKD = 0.0052 KWD
03 mar 2025 1 KWD = 191.1071 MKD 1 MKD = 0.0052 KWD
04 mar 2025 1 KWD = 189.1437 MKD 1 MKD = 0.0053 KWD
05 mar 2025 1 KWD = 186.7394 MKD 1 MKD = 0.0054 KWD
06 mar 2025 1 KWD = 184.912 MKD 1 MKD = 0.0054 KWD
07 mar 2025 1 KWD = 184.1755 MKD 1 MKD = 0.0054 KWD
08 mar 2025 1 KWD = 184.0198 MKD 1 MKD = 0.0054 KWD
09 mar 2025 1 KWD = 184.2978 MKD 1 MKD = 0.0054 KWD
10 mar 2025 1 KWD = 183.3439 MKD 1 MKD = 0.0055 KWD
11 mar 2025 1 KWD = 184.0743 MKD 1 MKD = 0.0054 KWD
12 mar 2025 1 KWD = 182.9721 MKD 1 MKD = 0.0055 KWD
13 mar 2025 1 KWD = 183.7659 MKD 1 MKD = 0.0054 KWD
14 mar 2025 1 KWD = 183.6458 MKD 1 MKD = 0.0054 KWD
15 mar 2025 1 KWD = 182.8581 MKD 1 MKD = 0.0055 KWD
16 mar 2025 1 KWD = 182.5764 MKD 1 MKD = 0.0055 KWD
17 mar 2025 1 KWD = 183.2718 MKD 1 MKD = 0.0055 KWD
18 mar 2025 1 KWD = 183.1877 MKD 1 MKD = 0.0055 KWD
19 mar 2025 1 KWD = 182.8874 MKD 1 MKD = 0.0055 KWD
20 mar 2025 1 KWD = 183.1885 MKD 1 MKD = 0.0055 KWD
21 mar 2025 1 KWD = 184.1294 MKD 1 MKD = 0.0054 KWD
22 mar 2025 1 KWD = 183.5791 MKD 1 MKD = 0.0054 KWD
23 mar 2025 1 KWD = 184.0643 MKD 1 MKD = 0.0054 KWD
24 mar 2025 1 KWD = 183.5127 MKD 1 MKD = 0.0054 KWD
25 mar 2025 1 KWD = 184.2221 MKD 1 MKD = 0.0054 KWD
26 mar 2025 1 KWD = 185.0296 MKD 1 MKD = 0.0054 KWD
27 mar 2025 1 KWD = 184.989 MKD 1 MKD = 0.0054 KWD
28 mar 2025 1 KWD = 185.1328 MKD 1 MKD = 0.0054 KWD
29 mar 2025 1 KWD = 185.1047 MKD 1 MKD = 0.0054 KWD
30 mar 2025 1 KWD = 183.2143 MKD 1 MKD = 0.0055 KWD
31 mar 2025 1 KWD = 184.5208 MKD 1 MKD = 0.0054 KWD

Apr 2025

DatoKWD-MKDMKD-KWD
01 apr 2025 1 KWD = 184.382 MKD 1 MKD = 0.0054 KWD
02 apr 2025 1 KWD = 184.9002 MKD 1 MKD = 0.0054 KWD
03 apr 2025 1 KWD = 184.4822 MKD 1 MKD = 0.0054 KWD
04 apr 2025 1 KWD = 181.3101 MKD 1 MKD = 0.0055 KWD
05 apr 2025 1 KWD = 182.3717 MKD 1 MKD = 0.0055 KWD
06 apr 2025 1 KWD = 182.3717 MKD 1 MKD = 0.0055 KWD
07 apr 2025 1 KWD = 182.5464 MKD 1 MKD = 0.0055 KWD
08 apr 2025 1 KWD = 182.7264 MKD 1 MKD = 0.0055 KWD
09 apr 2025 1 KWD = 181.2223 MKD 1 MKD = 0.0055 KWD
10 apr 2025 1 KWD = 181.1945 MKD 1 MKD = 0.0055 KWD
11 apr 2025 1 KWD = 182.3257 MKD 1 MKD = 0.0055 KWD
12 apr 2025 1 KWD = 176.7581 MKD 1 MKD = 0.0057 KWD
13 apr 2025 1 KWD = 176.6268 MKD 1 MKD = 0.0057 KWD
14 apr 2025 1 KWD = 176.6357 MKD 1 MKD = 0.0057 KWD
15 apr 2025 1 KWD = 176.8548 MKD 1 MKD = 0.0057 KWD
16 apr 2025 1 KWD = 177.2402 MKD 1 MKD = 0.0056 KWD
17 apr 2025 1 KWD = 176.6196 MKD 1 MKD = 0.0057 KWD
18 apr 2025 1 KWD = 176.4051 MKD 1 MKD = 0.0057 KWD
19 apr 2025 1 KWD = 176.4046 MKD 1 MKD = 0.0057 KWD
20 apr 2025 1 KWD = 176.4046 MKD 1 MKD = 0.0057 KWD
21 apr 2025 1 KWD = 176.4046 MKD 1 MKD = 0.0057 KWD
22 apr 2025 1 KWD = 175.0728 MKD 1 MKD = 0.0057 KWD
23 apr 2025 1 KWD = 176.2747 MKD 1 MKD = 0.0057 KWD
24 apr 2025 1 KWD = 176.2859 MKD 1 MKD = 0.0057 KWD
25 apr 2025 1 KWD = 176.6047 MKD 1 MKD = 0.0057 KWD
26 apr 2025 1 KWD = 176.3773 MKD 1 MKD = 0.0057 KWD
27 apr 2025 1 KWD = 176.3773 MKD 1 MKD = 0.0057 KWD

KWD-MKD og MKD-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats