> KWD-MNT og MNT-KWD vekslingskurser - 2025

KWD-MNT og MNT-KWD vekslingskurser - 2025

KWD-MNT og MNT-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -MNT og MNT-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 11347,2688 MNT

1 MNT = 0,0001 KWD

1Å 2Å 3Å

KWD til MNTMNT til KWD

Jan 2025

Dato	KWD-MNT	MNT-KWD
01 jan 2025	1 KWD = 11031.8984 MNT	1 MNT = 0.0001 KWD
02 jan 2025	1 KWD = 11017.083 MNT	1 MNT = 0.0001 KWD
03 jan 2025	1 KWD = 11014.9502 MNT	1 MNT = 0.0001 KWD
04 jan 2025	1 KWD = 11014.4511 MNT	1 MNT = 0.0001 KWD
05 jan 2025	1 KWD = 11014.4511 MNT	1 MNT = 0.0001 KWD
06 jan 2025	1 KWD = 11021.642 MNT	1 MNT = 0.0001 KWD
07 jan 2025	1 KWD = 11026.016 MNT	1 MNT = 0.0001 KWD
08 jan 2025	1 KWD = 11019.9474 MNT	1 MNT = 0.0001 KWD
09 jan 2025	1 KWD = 11021.38 MNT	1 MNT = 0.0001 KWD
10 jan 2025	1 KWD = 11018.88 MNT	1 MNT = 0.0001 KWD
11 jan 2025	1 KWD = 11014.4279 MNT	1 MNT = 0.0001 KWD
12 jan 2025	1 KWD = 11014.4279 MNT	1 MNT = 0.0001 KWD
13 jan 2025	1 KWD = 11050.3635 MNT	1 MNT = 0.0001 KWD
14 jan 2025	1 KWD = 11009.2215 MNT	1 MNT = 0.0001 KWD
15 jan 2025	1 KWD = 11013.1768 MNT	1 MNT = 0.0001 KWD
16 jan 2025	1 KWD = 11014.2248 MNT	1 MNT = 0.0001 KWD
17 jan 2025	1 KWD = 11014.5455 MNT	1 MNT = 0.0001 KWD
18 jan 2025	1 KWD = 11012.0794 MNT	1 MNT = 0.0001 KWD
19 jan 2025	1 KWD = 11012.0794 MNT	1 MNT = 0.0001 KWD
20 jan 2025	1 KWD = 11014.6496 MNT	1 MNT = 0.0001 KWD
21 jan 2025	1 KWD = 11019.2346 MNT	1 MNT = 0.0001 KWD
22 jan 2025	1 KWD = 11025.2847 MNT	1 MNT = 0.0001 KWD
23 jan 2025	1 KWD = 11023.8938 MNT	1 MNT = 0.0001 KWD
24 jan 2025	1 KWD = 11029.2474 MNT	1 MNT = 0.0001 KWD
25 jan 2025	1 KWD = 11029.9544 MNT	1 MNT = 0.0001 KWD
26 jan 2025	1 KWD = 11029.9544 MNT	1 MNT = 0.0001 KWD
27 jan 2025	1 KWD = 11031.3896 MNT	1 MNT = 0.0001 KWD
28 jan 2025	1 KWD = 11021.7689 MNT	1 MNT = 0.0001 KWD
29 jan 2025	1 KWD = 11017.824 MNT	1 MNT = 0.0001 KWD
30 jan 2025	1 KWD = 11018.2329 MNT	1 MNT = 0.0001 KWD
31 jan 2025	1 KWD = 11016.3555 MNT	1 MNT = 0.0001 KWD

Feb 2025

Dato	KWD-MNT	MNT-KWD
01 feb 2025	1 KWD = 11015.2906 MNT	1 MNT = 0.0001 KWD
02 feb 2025	1 KWD = 11015.2906 MNT	1 MNT = 0.0001 KWD
03 feb 2025	1 KWD = 11007.0772 MNT	1 MNT = 0.0001 KWD
04 feb 2025	1 KWD = 11007.1 MNT	1 MNT = 0.0001 KWD
05 feb 2025	1 KWD = 11016.3526 MNT	1 MNT = 0.0001 KWD
06 feb 2025	1 KWD = 11012.4318 MNT	1 MNT = 0.0001 KWD
07 feb 2025	1 KWD = 11013.4932 MNT	1 MNT = 0.0001 KWD
08 feb 2025	1 KWD = 11012.0859 MNT	1 MNT = 0.0001 KWD
09 feb 2025	1 KWD = 11012.0859 MNT	1 MNT = 0.0001 KWD
10 feb 2025	1 KWD = 11003.1515 MNT	1 MNT = 0.0001 KWD
11 feb 2025	1 KWD = 11001.0236 MNT	1 MNT = 0.0001 KWD
12 feb 2025	1 KWD = 11002.7969 MNT	1 MNT = 0.0001 KWD
13 feb 2025	1 KWD = 11205.8615 MNT	1 MNT = 0.0001 KWD
14 feb 2025	1 KWD = 11223.2716 MNT	1 MNT = 0.0001 KWD
15 feb 2025	1 KWD = 11225.814 MNT	1 MNT = 0.0001 KWD
16 feb 2025	1 KWD = 11225.814 MNT	1 MNT = 0.0001 KWD
17 feb 2025	1 KWD = 11220.7543 MNT	1 MNT = 0.0001 KWD
18 feb 2025	1 KWD = 11231.8524 MNT	1 MNT = 0.0001 KWD
19 feb 2025	1 KWD = 11212.6959 MNT	1 MNT = 0.0001 KWD
20 feb 2025	1 KWD = 11211.5172 MNT	1 MNT = 0.0001 KWD
21 feb 2025	1 KWD = 11227.2004 MNT	1 MNT = 0.0001 KWD
22 feb 2025	1 KWD = 11227.3524 MNT	1 MNT = 0.0001 KWD
23 feb 2025	1 KWD = 11220.1725 MNT	1 MNT = 0.0001 KWD
24 feb 2025	1 KWD = 11223.8011 MNT	1 MNT = 0.0001 KWD
25 feb 2025	1 KWD = 11234.8981 MNT	1 MNT = 0.0001 KWD
26 feb 2025	1 KWD = 11242.8335 MNT	1 MNT = 0.0001 KWD
27 feb 2025	1 KWD = 11241.2105 MNT	1 MNT = 0.0001 KWD
28 feb 2025	1 KWD = 11238.3533 MNT	1 MNT = 0.0001 KWD

Mar 2025

Dato	KWD-MNT	MNT-KWD
01 mar 2025	1 KWD = 11242.9552 MNT	1 MNT = 0.0001 KWD
02 mar 2025	1 KWD = 11214.3684 MNT	1 MNT = 0.0001 KWD
03 mar 2025	1 KWD = 11225.8305 MNT	1 MNT = 0.0001 KWD
04 mar 2025	1 KWD = 11250.7556 MNT	1 MNT = 0.0001 KWD
05 mar 2025	1 KWD = 11253.1849 MNT	1 MNT = 0.0001 KWD
06 mar 2025	1 KWD = 11263.5 MNT	1 MNT = 0.0001 KWD
07 mar 2025	1 KWD = 11258.2303 MNT	1 MNT = 0.0001 KWD
08 mar 2025	1 KWD = 11268.1582 MNT	1 MNT = 0.0001 KWD
09 mar 2025	1 KWD = 11264.2768 MNT	1 MNT = 0.0001 KWD
10 mar 2025	1 KWD = 11248.2917 MNT	1 MNT = 0.0001 KWD
11 mar 2025	1 KWD = 11262.465 MNT	1 MNT = 0.0001 KWD
12 mar 2025	1 KWD = 11267.0438 MNT	1 MNT = 0.0001 KWD
13 mar 2025	1 KWD = 11263.9714 MNT	1 MNT = 0.0001 KWD
14 mar 2025	1 KWD = 11270.5736 MNT	1 MNT = 0.0001 KWD
15 mar 2025	1 KWD = 11277.6217 MNT	1 MNT = 0.0001 KWD
16 mar 2025	1 KWD = 11247.3565 MNT	1 MNT = 0.0001 KWD
17 mar 2025	1 KWD = 11275.0261 MNT	1 MNT = 0.0001 KWD
18 mar 2025	1 KWD = 11282.7467 MNT	1 MNT = 0.0001 KWD
19 mar 2025	1 KWD = 11289.9576 MNT	1 MNT = 0.0001 KWD
20 mar 2025	1 KWD = 11281.4769 MNT	1 MNT = 0.0001 KWD
21 mar 2025	1 KWD = 11275.5753 MNT	1 MNT = 0.0001 KWD
22 mar 2025	1 KWD = 11291.8838 MNT	1 MNT = 0.0001 KWD
23 mar 2025	1 KWD = 11300.3204 MNT	1 MNT = 0.0001 KWD
24 mar 2025	1 KWD = 11266.8041 MNT	1 MNT = 0.0001 KWD
25 mar 2025	1 KWD = 11286.5608 MNT	1 MNT = 0.0001 KWD
26 mar 2025	1 KWD = 11297.102 MNT	1 MNT = 0.0001 KWD
27 mar 2025	1 KWD = 11291.7175 MNT	1 MNT = 0.0001 KWD
28 mar 2025	1 KWD = 11309.9331 MNT	1 MNT = 0.0001 KWD
29 mar 2025	1 KWD = 11325.2532 MNT	1 MNT = 0.0001 KWD
30 mar 2025	1 KWD = 11293.8168 MNT	1 MNT = 0.0001 KWD
31 mar 2025	1 KWD = 11336.1887 MNT	1 MNT = 0.0001 KWD

Apr 2025

Dato	KWD-MNT	MNT-KWD
01 apr 2025	1 KWD = 11327.2239 MNT	1 MNT = 0.0001 KWD
02 apr 2025	1 KWD = 11290.8211 MNT	1 MNT = 0.0001 KWD
03 apr 2025	1 KWD = 11330.4721 MNT	1 MNT = 0.0001 KWD
04 apr 2025	1 KWD = 11396.411 MNT	1 MNT = 0.0001 KWD
05 apr 2025	1 KWD = 11402.6071 MNT	1 MNT = 0.0001 KWD
06 apr 2025	1 KWD = 11397.6611 MNT	1 MNT = 0.0001 KWD
07 apr 2025	1 KWD = 11399.7418 MNT	1 MNT = 0.0001 KWD
08 apr 2025	1 KWD = 11400.3933 MNT	1 MNT = 0.0001 KWD
09 apr 2025	1 KWD = 11424.3257 MNT	1 MNT = 0.0001 KWD
10 apr 2025	1 KWD = 11411.6847 MNT	1 MNT = 0.0001 KWD
11 apr 2025	1 KWD = 11441.1121 MNT	1 MNT = 0.0001 KWD
12 apr 2025	1 KWD = 11475.0799 MNT	1 MNT = 0.0001 KWD
13 apr 2025	1 KWD = 11517.351 MNT	1 MNT = 0.0001 KWD
14 apr 2025	1 KWD = 11515.7124 MNT	1 MNT = 0.0001 KWD
15 apr 2025	1 KWD = 11524.0989 MNT	1 MNT = 0.0001 KWD
16 apr 2025	1 KWD = 11554.5596 MNT	1 MNT = 0.0001 KWD
17 apr 2025	1 KWD = 11566.0146 MNT	1 MNT = 0.0001 KWD
18 apr 2025	1 KWD = 11535.467 MNT	1 MNT = 0.0001 KWD
19 apr 2025	1 KWD = 11571.1234 MNT	1 MNT = 0.0001 KWD
20 apr 2025	1 KWD = 11630.6092 MNT	1 MNT = 0.0001 KWD
21 apr 2025	1 KWD = 11633.9439 MNT	1 MNT = 0.0001 KWD
22 apr 2025	1 KWD = 11578.2277 MNT	1 MNT = 0.0001 KWD
23 apr 2025	1 KWD = 11566.8156 MNT	1 MNT = 0.0001 KWD
24 apr 2025	1 KWD = 11559.1644 MNT	1 MNT = 0.0001 KWD
25 apr 2025	1 KWD = 11569.9786 MNT	1 MNT = 0.0001 KWD
26 apr 2025	1 KWD = 11567.4651 MNT	1 MNT = 0.0001 KWD
27 apr 2025	1 KWD = 11647.8394 MNT	1 MNT = 0.0001 KWD
28 apr 2025	1 KWD = 11641.4609 MNT	1 MNT = 0.0001 KWD
29 apr 2025	1 KWD = 11661.8841 MNT	1 MNT = 0.0001 KWD
30 apr 2025	1 KWD = 11661.0105 MNT	1 MNT = 0.0001 KWD

May 2025

Dato	KWD-MNT	MNT-KWD
01 mai 2025	1 KWD = 11662.0023 MNT	1 MNT = 0.0001 KWD
02 mai 2025	1 KWD = 11650.21 MNT	1 MNT = 0.0001 KWD
03 mai 2025	1 KWD = 11653.5133 MNT	1 MNT = 0.0001 KWD
04 mai 2025	1 KWD = 11652.4965 MNT	1 MNT = 0.0001 KWD
05 mai 2025	1 KWD = 11653.9709 MNT	1 MNT = 0.0001 KWD
06 mai 2025	1 KWD = 11662.8358 MNT	1 MNT = 0.0001 KWD
07 mai 2025	1 KWD = 11664.4495 MNT	1 MNT = 0.0001 KWD
08 mai 2025	1 KWD = 11656.7101 MNT	1 MNT = 0.0001 KWD
09 mai 2025	1 KWD = 11656.5309 MNT	1 MNT = 0.0001 KWD
10 mai 2025	1 KWD = 11659.9395 MNT	1 MNT = 0.0001 KWD
11 mai 2025	1 KWD = 11652.237 MNT	1 MNT = 0.0001 KWD
12 mai 2025	1 KWD = 11622.9919 MNT	1 MNT = 0.0001 KWD
13 mai 2025	1 KWD = 11620.1805 MNT	1 MNT = 0.0001 KWD
14 mai 2025	1 KWD = 11637.2854 MNT	1 MNT = 0.0001 KWD
15 mai 2025	1 KWD = 11626.4736 MNT	1 MNT = 0.0001 KWD
16 mai 2025	1 KWD = 11655.1738 MNT	1 MNT = 0.0001 KWD
17 mai 2025	1 KWD = 11661.9645 MNT	1 MNT = 0.0001 KWD
18 mai 2025	1 KWD = 11626.1534 MNT	1 MNT = 0.0001 KWD
19 mai 2025	1 KWD = 11633.9496 MNT	1 MNT = 0.0001 KWD
20 mai 2025	1 KWD = 11646.1155 MNT	1 MNT = 0.0001 KWD
21 mai 2025	1 KWD = 11670.6014 MNT	1 MNT = 0.0001 KWD
22 mai 2025	1 KWD = 11655.2077 MNT	1 MNT = 0.0001 KWD
23 mai 2025	1 KWD = 11653.4851 MNT	1 MNT = 0.0001 KWD
24 mai 2025	1 KWD = 11674.4072 MNT	1 MNT = 0.0001 KWD
25 mai 2025	1 KWD = 11664.7392 MNT	1 MNT = 0.0001 KWD
26 mai 2025	1 KWD = 11660.6679 MNT	1 MNT = 0.0001 KWD
27 mai 2025	1 KWD = 11665.4546 MNT	1 MNT = 0.0001 KWD
28 mai 2025	1 KWD = 11650.0513 MNT	1 MNT = 0.0001 KWD
29 mai 2025	1 KWD = 11642.0835 MNT	1 MNT = 0.0001 KWD
30 mai 2025	1 KWD = 11657.1781 MNT	1 MNT = 0.0001 KWD
31 mai 2025	1 KWD = 11656.2068 MNT	1 MNT = 0.0001 KWD

Jun 2025

Dato	KWD-MNT	MNT-KWD
01 jun 2025	1 KWD = 11647.9187 MNT	1 MNT = 0.0001 KWD
02 jun 2025	1 KWD = 11659.5072 MNT	1 MNT = 0.0001 KWD
03 jun 2025	1 KWD = 11668.4544 MNT	1 MNT = 0.0001 KWD
04 jun 2025	1 KWD = 11665.5894 MNT	1 MNT = 0.0001 KWD
05 jun 2025	1 KWD = 11685.0576 MNT	1 MNT = 0.0001 KWD
06 jun 2025	1 KWD = 11671.1714 MNT	1 MNT = 0.0001 KWD
07 jun 2025	1 KWD = 11688.0358 MNT	1 MNT = 0.0001 KWD
08 jun 2025	1 KWD = 11696.2299 MNT	1 MNT = 0.0001 KWD
09 jun 2025	1 KWD = 11679.1897 MNT	1 MNT = 0.0001 KWD
10 jun 2025	1 KWD = 11682.8646 MNT	1 MNT = 0.0001 KWD
11 jun 2025	1 KWD = 11660.0696 MNT	1 MNT = 0.0001 KWD
12 jun 2025	1 KWD = 11704.5166 MNT	1 MNT = 0.0001 KWD
13 jun 2025	1 KWD = 11695.4492 MNT	1 MNT = 0.0001 KWD

KWD-MNT og MNT-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter