currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-MUR og MUR-KWD vekslingskurser - 2026

KWD-MUR og MUR-KWD vekslingskurser - 2026

KWD-MUR og MUR-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -MUR og MUR-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KWD = 150,8002 MUR
1 MUR = 0,0066 KWD

Jan 2026

DatoKWD-MURMUR-KWD
01 jan 2026 1 KWD = 150.3136 MUR 1 MUR = 0.0067 KWD
02 jan 2026 1 KWD = 150.4541 MUR 1 MUR = 0.0066 KWD
03 jan 2026 1 KWD = 150.4958 MUR 1 MUR = 0.0066 KWD
04 jan 2026 1 KWD = 150.4958 MUR 1 MUR = 0.0066 KWD
05 jan 2026 1 KWD = 151.284 MUR 1 MUR = 0.0066 KWD
06 jan 2026 1 KWD = 150.6605 MUR 1 MUR = 0.0066 KWD
07 jan 2026 1 KWD = 151.1005 MUR 1 MUR = 0.0066 KWD
08 jan 2026 1 KWD = 151.5491 MUR 1 MUR = 0.0066 KWD
09 jan 2026 1 KWD = 151.8572 MUR 1 MUR = 0.0066 KWD
10 jan 2026 1 KWD = 150.9329 MUR 1 MUR = 0.0066 KWD
11 jan 2026 1 KWD = 150.9329 MUR 1 MUR = 0.0066 KWD
12 jan 2026 1 KWD = 151.7043 MUR 1 MUR = 0.0066 KWD
13 jan 2026 1 KWD = 151.7097 MUR 1 MUR = 0.0066 KWD
14 jan 2026 1 KWD = 150.9044 MUR 1 MUR = 0.0066 KWD
15 jan 2026 1 KWD = 149.9643 MUR 1 MUR = 0.0067 KWD
16 jan 2026 1 KWD = 150.3037 MUR 1 MUR = 0.0067 KWD
17 jan 2026 1 KWD = 150.3464 MUR 1 MUR = 0.0067 KWD
18 jan 2026 1 KWD = 150.3464 MUR 1 MUR = 0.0067 KWD
19 jan 2026 1 KWD = 150.2353 MUR 1 MUR = 0.0067 KWD
20 jan 2026 1 KWD = 150.1965 MUR 1 MUR = 0.0067 KWD
21 jan 2026 1 KWD = 149.7096 MUR 1 MUR = 0.0067 KWD
22 jan 2026 1 KWD = 150.023 MUR 1 MUR = 0.0067 KWD
23 jan 2026 1 KWD = 149.4749 MUR 1 MUR = 0.0067 KWD
24 jan 2026 1 KWD = 149.8362 MUR 1 MUR = 0.0067 KWD
25 jan 2026 1 KWD = 149.8362 MUR 1 MUR = 0.0067 KWD
26 jan 2026 1 KWD = 148.3511 MUR 1 MUR = 0.0067 KWD
27 jan 2026 1 KWD = 148.4963 MUR 1 MUR = 0.0067 KWD
28 jan 2026 1 KWD = 147.1416 MUR 1 MUR = 0.0068 KWD
29 jan 2026 1 KWD = 147.2417 MUR 1 MUR = 0.0068 KWD
30 jan 2026 1 KWD = 148.1111 MUR 1 MUR = 0.0068 KWD
31 jan 2026 1 KWD = 148.0202 MUR 1 MUR = 0.0068 KWD

Feb 2026

DatoKWD-MURMUR-KWD
01 feb 2026 1 KWD = 148.0202 MUR 1 MUR = 0.0068 KWD
02 feb 2026 1 KWD = 148.643 MUR 1 MUR = 0.0067 KWD
03 feb 2026 1 KWD = 149.2897 MUR 1 MUR = 0.0067 KWD
04 feb 2026 1 KWD = 149.2714 MUR 1 MUR = 0.0067 KWD
05 feb 2026 1 KWD = 149.8464 MUR 1 MUR = 0.0067 KWD
06 feb 2026 1 KWD = 149.8628 MUR 1 MUR = 0.0067 KWD
07 feb 2026 1 KWD = 149.9312 MUR 1 MUR = 0.0067 KWD
08 feb 2026 1 KWD = 149.9312 MUR 1 MUR = 0.0067 KWD
09 feb 2026 1 KWD = 149.66 MUR 1 MUR = 0.0067 KWD
10 feb 2026 1 KWD = 148.7707 MUR 1 MUR = 0.0067 KWD
11 feb 2026 1 KWD = 148.8541 MUR 1 MUR = 0.0067 KWD
12 feb 2026 1 KWD = 149.6689 MUR 1 MUR = 0.0067 KWD
13 feb 2026 1 KWD = 149.6367 MUR 1 MUR = 0.0067 KWD
14 feb 2026 1 KWD = 149.7135 MUR 1 MUR = 0.0067 KWD
15 feb 2026 1 KWD = 149.7135 MUR 1 MUR = 0.0067 KWD
16 feb 2026 1 KWD = 149.7942 MUR 1 MUR = 0.0067 KWD
17 feb 2026 1 KWD = 149.8929 MUR 1 MUR = 0.0067 KWD
18 feb 2026 1 KWD = 150.0928 MUR 1 MUR = 0.0067 KWD
19 feb 2026 1 KWD = 150.6239 MUR 1 MUR = 0.0066 KWD
20 feb 2026 1 KWD = 151.2578 MUR 1 MUR = 0.0066 KWD
21 feb 2026 1 KWD = 151.3739 MUR 1 MUR = 0.0066 KWD
22 feb 2026 1 KWD = 151.3739 MUR 1 MUR = 0.0066 KWD
23 feb 2026 1 KWD = 150.6287 MUR 1 MUR = 0.0066 KWD
24 feb 2026 1 KWD = 151.3856 MUR 1 MUR = 0.0066 KWD
25 feb 2026 1 KWD = 151.2357 MUR 1 MUR = 0.0066 KWD
26 feb 2026 1 KWD = 151.1532 MUR 1 MUR = 0.0066 KWD
27 feb 2026 1 KWD = 151.25 MUR 1 MUR = 0.0066 KWD
28 feb 2026 1 KWD = 151.2698 MUR 1 MUR = 0.0066 KWD

Mar 2026

DatoKWD-MURMUR-KWD
01 mar 2026 1 KWD = 151.2698 MUR 1 MUR = 0.0066 KWD
02 mar 2026 1 KWD = 151.8334 MUR 1 MUR = 0.0066 KWD
03 mar 2026 1 KWD = 152.668 MUR 1 MUR = 0.0066 KWD
04 mar 2026 1 KWD = 153.8642 MUR 1 MUR = 0.0065 KWD
05 mar 2026 1 KWD = 154.0722 MUR 1 MUR = 0.0065 KWD
06 mar 2026 1 KWD = 154.0209 MUR 1 MUR = 0.0065 KWD
07 mar 2026 1 KWD = 154.1565 MUR 1 MUR = 0.0065 KWD
08 mar 2026 1 KWD = 154.1565 MUR 1 MUR = 0.0065 KWD
09 mar 2026 1 KWD = 152.3901 MUR 1 MUR = 0.0066 KWD
10 mar 2026 1 KWD = 149.8615 MUR 1 MUR = 0.0067 KWD
11 mar 2026 1 KWD = 149.6765 MUR 1 MUR = 0.0067 KWD
12 mar 2026 1 KWD = 149.6516 MUR 1 MUR = 0.0067 KWD
13 mar 2026 1 KWD = 149.8107 MUR 1 MUR = 0.0067 KWD
14 mar 2026 1 KWD = 151.2873 MUR 1 MUR = 0.0066 KWD
15 mar 2026 1 KWD = 151.2873 MUR 1 MUR = 0.0066 KWD
16 mar 2026 1 KWD = 152.3914 MUR 1 MUR = 0.0066 KWD
17 mar 2026 1 KWD = 152.0001 MUR 1 MUR = 0.0066 KWD
18 mar 2026 1 KWD = 151.666 MUR 1 MUR = 0.0066 KWD
19 mar 2026 1 KWD = 151.7108 MUR 1 MUR = 0.0066 KWD
20 mar 2026 1 KWD = 151.7975 MUR 1 MUR = 0.0066 KWD
21 mar 2026 1 KWD = 151.7118 MUR 1 MUR = 0.0066 KWD
22 mar 2026 1 KWD = 151.7118 MUR 1 MUR = 0.0066 KWD
23 mar 2026 1 KWD = 151.9152 MUR 1 MUR = 0.0066 KWD
24 mar 2026 1 KWD = 151.7821 MUR 1 MUR = 0.0066 KWD
25 mar 2026 1 KWD = 151.6311 MUR 1 MUR = 0.0066 KWD
26 mar 2026 1 KWD = 151.6973 MUR 1 MUR = 0.0066 KWD
27 mar 2026 1 KWD = 151.8842 MUR 1 MUR = 0.0066 KWD
28 mar 2026 1 KWD = 151.8961 MUR 1 MUR = 0.0066 KWD
29 mar 2026 1 KWD = 151.8961 MUR 1 MUR = 0.0066 KWD
30 mar 2026 1 KWD = 151.5945 MUR 1 MUR = 0.0066 KWD
31 mar 2026 1 KWD = 152.1261 MUR 1 MUR = 0.0066 KWD

Apr 2026

DatoKWD-MURMUR-KWD
01 apr 2026 1 KWD = 151.3522 MUR 1 MUR = 0.0066 KWD
02 apr 2026 1 KWD = 151.7651 MUR 1 MUR = 0.0066 KWD
03 apr 2026 1 KWD = 151.7419 MUR 1 MUR = 0.0066 KWD
04 apr 2026 1 KWD = 151.776 MUR 1 MUR = 0.0066 KWD
05 apr 2026 1 KWD = 151.776 MUR 1 MUR = 0.0066 KWD
06 apr 2026 1 KWD = 152.0981 MUR 1 MUR = 0.0066 KWD
07 apr 2026 1 KWD = 151.7992 MUR 1 MUR = 0.0066 KWD
08 apr 2026 1 KWD = 151.2622 MUR 1 MUR = 0.0066 KWD
09 apr 2026 1 KWD = 150.734 MUR 1 MUR = 0.0066 KWD
10 apr 2026 1 KWD = 150.6432 MUR 1 MUR = 0.0066 KWD
11 apr 2026 1 KWD = 150.7022 MUR 1 MUR = 0.0066 KWD
12 apr 2026 1 KWD = 150.7022 MUR 1 MUR = 0.0066 KWD
13 apr 2026 1 KWD = 150.5803 MUR 1 MUR = 0.0066 KWD
14 apr 2026 1 KWD = 149.7979 MUR 1 MUR = 0.0067 KWD
15 apr 2026 1 KWD = 149.7097 MUR 1 MUR = 0.0067 KWD
16 apr 2026 1 KWD = 149.8083 MUR 1 MUR = 0.0067 KWD
17 apr 2026 1 KWD = 150.1115 MUR 1 MUR = 0.0067 KWD
18 apr 2026 1 KWD = 150.118 MUR 1 MUR = 0.0067 KWD
19 apr 2026 1 KWD = 150.118 MUR 1 MUR = 0.0067 KWD
20 apr 2026 1 KWD = 150.5016 MUR 1 MUR = 0.0066 KWD
21 apr 2026 1 KWD = 150.5766 MUR 1 MUR = 0.0066 KWD
22 apr 2026 1 KWD = 150.9464 MUR 1 MUR = 0.0066 KWD
23 apr 2026 1 KWD = 151.744 MUR 1 MUR = 0.0066 KWD
24 apr 2026 1 KWD = 152.1555 MUR 1 MUR = 0.0066 KWD
25 apr 2026 1 KWD = 152.2949 MUR 1 MUR = 0.0066 KWD
26 apr 2026 1 KWD = 152.1649 MUR 1 MUR = 0.0066 KWD
27 apr 2026 1 KWD = 151.775 MUR 1 MUR = 0.0066 KWD
28 apr 2026 1 KWD = 151.9607 MUR 1 MUR = 0.0066 KWD

KWD-MUR og MUR-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats