> KWD-MVR og MVR-KWD vekslingskurser - 2026

KWD-MVR og MVR-KWD vekslingskurser - 2026

KWD-MVR og MVR-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -MVR og MVR-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 50,2506 MVR

1 MVR = 0,0199 KWD

1Å 2Å 3Å

KWD til MVRMVR til KWD

Jan 2026

Dato	KWD-MVR	MVR-KWD
01 jan 2026	1 KWD = 50.2132 MVR	1 MVR = 0.0199 KWD
02 jan 2026	1 KWD = 50.2593 MVR	1 MVR = 0.0199 KWD
03 jan 2026	1 KWD = 50.3071 MVR	1 MVR = 0.0199 KWD
04 jan 2026	1 KWD = 50.3071 MVR	1 MVR = 0.0199 KWD
05 jan 2026	1 KWD = 50.3088 MVR	1 MVR = 0.0199 KWD
06 jan 2026	1 KWD = 50.2778 MVR	1 MVR = 0.0199 KWD
07 jan 2026	1 KWD = 50.29 MVR	1 MVR = 0.0199 KWD
08 jan 2026	1 KWD = 50.2685 MVR	1 MVR = 0.0199 KWD
09 jan 2026	1 KWD = 50.2294 MVR	1 MVR = 0.0199 KWD
10 jan 2026	1 KWD = 50.2793 MVR	1 MVR = 0.0199 KWD
11 jan 2026	1 KWD = 50.2793 MVR	1 MVR = 0.0199 KWD
12 jan 2026	1 KWD = 50.2539 MVR	1 MVR = 0.0199 KWD
13 jan 2026	1 KWD = 50.179 MVR	1 MVR = 0.0199 KWD
14 jan 2026	1 KWD = 50.2039 MVR	1 MVR = 0.0199 KWD
15 jan 2026	1 KWD = 50.1467 MVR	1 MVR = 0.0199 KWD
16 jan 2026	1 KWD = 50.1532 MVR	1 MVR = 0.0199 KWD
17 jan 2026	1 KWD = 50.1992 MVR	1 MVR = 0.0199 KWD
18 jan 2026	1 KWD = 50.1992 MVR	1 MVR = 0.0199 KWD
19 jan 2026	1 KWD = 50.1865 MVR	1 MVR = 0.0199 KWD
20 jan 2026	1 KWD = 50.272 MVR	1 MVR = 0.0199 KWD
21 jan 2026	1 KWD = 50.2824 MVR	1 MVR = 0.0199 KWD
22 jan 2026	1 KWD = 50.2894 MVR	1 MVR = 0.0199 KWD
23 jan 2026	1 KWD = 50.3036 MVR	1 MVR = 0.0199 KWD
24 jan 2026	1 KWD = 50.4249 MVR	1 MVR = 0.0198 KWD
25 jan 2026	1 KWD = 50.4249 MVR	1 MVR = 0.0198 KWD
26 jan 2026	1 KWD = 50.3524 MVR	1 MVR = 0.0199 KWD
27 jan 2026	1 KWD = 50.4321 MVR	1 MVR = 0.0198 KWD
28 jan 2026	1 KWD = 50.4509 MVR	1 MVR = 0.0198 KWD
29 jan 2026	1 KWD = 50.4186 MVR	1 MVR = 0.0198 KWD
30 jan 2026	1 KWD = 50.3686 MVR	1 MVR = 0.0199 KWD
31 jan 2026	1 KWD = 50.3727 MVR	1 MVR = 0.0199 KWD

Feb 2026

Dato	KWD-MVR	MVR-KWD
01 feb 2026	1 KWD = 50.3727 MVR	1 MVR = 0.0199 KWD
02 feb 2026	1 KWD = 50.34 MVR	1 MVR = 0.0199 KWD
03 feb 2026	1 KWD = 50.2627 MVR	1 MVR = 0.0199 KWD
04 feb 2026	1 KWD = 50.2665 MVR	1 MVR = 0.0199 KWD
05 feb 2026	1 KWD = 50.2949 MVR	1 MVR = 0.0199 KWD
06 feb 2026	1 KWD = 50.2671 MVR	1 MVR = 0.0199 KWD
07 feb 2026	1 KWD = 50.2925 MVR	1 MVR = 0.0199 KWD
08 feb 2026	1 KWD = 50.2925 MVR	1 MVR = 0.0199 KWD
09 feb 2026	1 KWD = 50.2886 MVR	1 MVR = 0.0199 KWD
10 feb 2026	1 KWD = 50.3502 MVR	1 MVR = 0.0199 KWD
11 feb 2026	1 KWD = 50.3455 MVR	1 MVR = 0.0199 KWD
12 feb 2026	1 KWD = 50.4198 MVR	1 MVR = 0.0198 KWD
13 feb 2026	1 KWD = 50.371 MVR	1 MVR = 0.0199 KWD
14 feb 2026	1 KWD = 50.243 MVR	1 MVR = 0.0199 KWD
15 feb 2026	1 KWD = 50.243 MVR	1 MVR = 0.0199 KWD
16 feb 2026	1 KWD = 50.2414 MVR	1 MVR = 0.0199 KWD
17 feb 2026	1 KWD = 50.2742 MVR	1 MVR = 0.0199 KWD
18 feb 2026	1 KWD = 50.2643 MVR	1 MVR = 0.0199 KWD
19 feb 2026	1 KWD = 50.2151 MVR	1 MVR = 0.0199 KWD
20 feb 2026	1 KWD = 50.1757 MVR	1 MVR = 0.0199 KWD
21 feb 2026	1 KWD = 50.4153 MVR	1 MVR = 0.0198 KWD
22 feb 2026	1 KWD = 50.4153 MVR	1 MVR = 0.0198 KWD
23 feb 2026	1 KWD = 50.3952 MVR	1 MVR = 0.0198 KWD
24 feb 2026	1 KWD = 50.386 MVR	1 MVR = 0.0198 KWD
25 feb 2026	1 KWD = 50.3678 MVR	1 MVR = 0.0199 KWD
26 feb 2026	1 KWD = 50.4388 MVR	1 MVR = 0.0198 KWD
27 feb 2026	1 KWD = 50.427 MVR	1 MVR = 0.0198 KWD
28 feb 2026	1 KWD = 50.4024 MVR	1 MVR = 0.0198 KWD

Mar 2026

Dato	KWD-MVR	MVR-KWD
01 mar 2026	1 KWD = 50.4024 MVR	1 MVR = 0.0198 KWD
02 mar 2026	1 KWD = 50.2982 MVR	1 MVR = 0.0199 KWD
03 mar 2026	1 KWD = 50.2945 MVR	1 MVR = 0.0199 KWD
04 mar 2026	1 KWD = 50.2256 MVR	1 MVR = 0.0199 KWD
05 mar 2026	1 KWD = 50.2734 MVR	1 MVR = 0.0199 KWD
06 mar 2026	1 KWD = 50.2376 MVR	1 MVR = 0.0199 KWD
07 mar 2026	1 KWD = 50.277 MVR	1 MVR = 0.0199 KWD
08 mar 2026	1 KWD = 50.277 MVR	1 MVR = 0.0199 KWD
09 mar 2026	1 KWD = 50.2014 MVR	1 MVR = 0.0199 KWD
10 mar 2026	1 KWD = 50.3872 MVR	1 MVR = 0.0198 KWD
11 mar 2026	1 KWD = 50.403 MVR	1 MVR = 0.0198 KWD
12 mar 2026	1 KWD = 50.3627 MVR	1 MVR = 0.0199 KWD
13 mar 2026	1 KWD = 50.3399 MVR	1 MVR = 0.0199 KWD
14 mar 2026	1 KWD = 50.2564 MVR	1 MVR = 0.0199 KWD
15 mar 2026	1 KWD = 50.2564 MVR	1 MVR = 0.0199 KWD
16 mar 2026	1 KWD = 50.3734 MVR	1 MVR = 0.0199 KWD
17 mar 2026	1 KWD = 50.405 MVR	1 MVR = 0.0198 KWD
18 mar 2026	1 KWD = 50.3812 MVR	1 MVR = 0.0198 KWD
19 mar 2026	1 KWD = 50.4286 MVR	1 MVR = 0.0198 KWD
20 mar 2026	1 KWD = 50.4253 MVR	1 MVR = 0.0198 KWD
21 mar 2026	1 KWD = 50.4301 MVR	1 MVR = 0.0198 KWD
22 mar 2026	1 KWD = 50.4301 MVR	1 MVR = 0.0198 KWD
23 mar 2026	1 KWD = 50.4312 MVR	1 MVR = 0.0198 KWD
24 mar 2026	1 KWD = 50.4272 MVR	1 MVR = 0.0198 KWD
25 mar 2026	1 KWD = 50.4568 MVR	1 MVR = 0.0198 KWD
26 mar 2026	1 KWD = 50.2612 MVR	1 MVR = 0.0199 KWD
27 mar 2026	1 KWD = 50.2072 MVR	1 MVR = 0.0199 KWD
28 mar 2026	1 KWD = 50.1782 MVR	1 MVR = 0.0199 KWD
29 mar 2026	1 KWD = 50.1782 MVR	1 MVR = 0.0199 KWD
30 mar 2026	1 KWD = 49.994 MVR	1 MVR = 0.02 KWD
31 mar 2026	1 KWD = 49.908 MVR	1 MVR = 0.02 KWD

Apr 2026

Dato	KWD-MVR	MVR-KWD
01 apr 2026	1 KWD = 50.0396 MVR	1 MVR = 0.02 KWD
02 apr 2026	1 KWD = 49.9434 MVR	1 MVR = 0.02 KWD
03 apr 2026	1 KWD = 49.9778 MVR	1 MVR = 0.02 KWD
04 apr 2026	1 KWD = 49.9786 MVR	1 MVR = 0.02 KWD
05 apr 2026	1 KWD = 49.9786 MVR	1 MVR = 0.02 KWD
06 apr 2026	1 KWD = 49.977 MVR	1 MVR = 0.02 KWD
07 apr 2026	1 KWD = 49.8788 MVR	1 MVR = 0.02 KWD
08 apr 2026	1 KWD = 49.9778 MVR	1 MVR = 0.02 KWD
09 apr 2026	1 KWD = 50.0301 MVR	1 MVR = 0.02 KWD
10 apr 2026	1 KWD = 50.0319 MVR	1 MVR = 0.02 KWD
11 apr 2026	1 KWD = 50.0837 MVR	1 MVR = 0.02 KWD
12 apr 2026	1 KWD = 50.0837 MVR	1 MVR = 0.02 KWD
13 apr 2026	1 KWD = 50.0312 MVR	1 MVR = 0.02 KWD
14 apr 2026	1 KWD = 49.9966 MVR	1 MVR = 0.02 KWD
15 apr 2026	1 KWD = 50.0452 MVR	1 MVR = 0.02 KWD
16 apr 2026	1 KWD = 50.0866 MVR	1 MVR = 0.02 KWD
17 apr 2026	1 KWD = 50.1025 MVR	1 MVR = 0.02 KWD
18 apr 2026	1 KWD = 50.1374 MVR	1 MVR = 0.0199 KWD
19 apr 2026	1 KWD = 50.1374 MVR	1 MVR = 0.0199 KWD
20 apr 2026	1 KWD = 50.1348 MVR	1 MVR = 0.0199 KWD
21 apr 2026	1 KWD = 50.1711 MVR	1 MVR = 0.0199 KWD
22 apr 2026	1 KWD = 50.1641 MVR	1 MVR = 0.0199 KWD
23 apr 2026	1 KWD = 50.1599 MVR	1 MVR = 0.0199 KWD
24 apr 2026	1 KWD = 50.2314 MVR	1 MVR = 0.0199 KWD
25 apr 2026	1 KWD = 50.2026 MVR	1 MVR = 0.0199 KWD
26 apr 2026	1 KWD = 50.2026 MVR	1 MVR = 0.0199 KWD
27 apr 2026	1 KWD = 50.2005 MVR	1 MVR = 0.0199 KWD
28 apr 2026	1 KWD = 50.2223 MVR	1 MVR = 0.0199 KWD

KWD-MVR og MVR-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter