> KWD-MXN og MXN-KWD vekslingskurser - 2025

KWD-MXN og MXN-KWD vekslingskurser - 2025

KWD-MXN og MXN-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -MXN og MXN-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 66,091 MXN

1 MXN = 0,0151 KWD

1Å 2Å 3Å

KWD til MXNMXN til KWD

Jan 2025

Dato	KWD-MXN	MXN-KWD
01 jan 2025	1 KWD = 67.7836 MXN	1 MXN = 0.0148 KWD
02 jan 2025	1 KWD = 67.2462 MXN	1 MXN = 0.0149 KWD
03 jan 2025	1 KWD = 66.8903 MXN	1 MXN = 0.0149 KWD
04 jan 2025	1 KWD = 66.8757 MXN	1 MXN = 0.015 KWD
05 jan 2025	1 KWD = 66.8766 MXN	1 MXN = 0.015 KWD
06 jan 2025	1 KWD = 65.9163 MXN	1 MXN = 0.0152 KWD
07 jan 2025	1 KWD = 65.9885 MXN	1 MXN = 0.0152 KWD
08 jan 2025	1 KWD = 66.3216 MXN	1 MXN = 0.0151 KWD
09 jan 2025	1 KWD = 66.3127 MXN	1 MXN = 0.0151 KWD
10 jan 2025	1 KWD = 66.5259 MXN	1 MXN = 0.015 KWD
11 jan 2025	1 KWD = 67.1579 MXN	1 MXN = 0.0149 KWD
12 jan 2025	1 KWD = 67.1507 MXN	1 MXN = 0.0149 KWD
13 jan 2025	1 KWD = 67.5931 MXN	1 MXN = 0.0148 KWD
14 jan 2025	1 KWD = 66.8745 MXN	1 MXN = 0.015 KWD
15 jan 2025	1 KWD = 66.3913 MXN	1 MXN = 0.0151 KWD
16 jan 2025	1 KWD = 66.7194 MXN	1 MXN = 0.015 KWD
17 jan 2025	1 KWD = 67.3972 MXN	1 MXN = 0.0148 KWD
18 jan 2025	1 KWD = 67.3492 MXN	1 MXN = 0.0148 KWD
19 jan 2025	1 KWD = 67.3786 MXN	1 MXN = 0.0148 KWD
20 jan 2025	1 KWD = 67.3618 MXN	1 MXN = 0.0148 KWD
21 jan 2025	1 KWD = 67.1641 MXN	1 MXN = 0.0149 KWD
22 jan 2025	1 KWD = 66.7559 MXN	1 MXN = 0.015 KWD
23 jan 2025	1 KWD = 66.3831 MXN	1 MXN = 0.0151 KWD
24 jan 2025	1 KWD = 65.7702 MXN	1 MXN = 0.0152 KWD
25 jan 2025	1 KWD = 65.8126 MXN	1 MXN = 0.0152 KWD
26 jan 2025	1 KWD = 65.7987 MXN	1 MXN = 0.0152 KWD
27 jan 2025	1 KWD = 66.5088 MXN	1 MXN = 0.015 KWD
28 jan 2025	1 KWD = 67.0637 MXN	1 MXN = 0.0149 KWD
29 jan 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
30 jan 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
31 jan 2025	1 KWD = 67.1456 MXN	1 MXN = 0.0149 KWD

Feb 2025

Dato	KWD-MXN	MXN-KWD
01 feb 2025	1 KWD = 67.0482 MXN	1 MXN = 0.0149 KWD
02 feb 2025	1 KWD = 67.0343 MXN	1 MXN = 0.0149 KWD
03 feb 2025	1 KWD = 67.8748 MXN	1 MXN = 0.0147 KWD
04 feb 2025	1 KWD = 66.2746 MXN	1 MXN = 0.0151 KWD
05 feb 2025	1 KWD = 66.74 MXN	1 MXN = 0.015 KWD
06 feb 2025	1 KWD = 66.7939 MXN	1 MXN = 0.015 KWD
07 feb 2025	1 KWD = 66.5224 MXN	1 MXN = 0.015 KWD
08 feb 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
09 feb 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
10 feb 2025	1 KWD = 66.6457 MXN	1 MXN = 0.015 KWD
11 feb 2025	1 KWD = 66.7286 MXN	1 MXN = 0.015 KWD
12 feb 2025	1 KWD = 66.5085 MXN	1 MXN = 0.015 KWD
13 feb 2025	1 KWD = 66.7995 MXN	1 MXN = 0.015 KWD
14 feb 2025	1 KWD = 66.0071 MXN	1 MXN = 0.0151 KWD
15 feb 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
16 feb 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
17 feb 2025	1 KWD = 66.0818 MXN	1 MXN = 0.0151 KWD
18 feb 2025	1 KWD = 65.69 MXN	1 MXN = 0.0152 KWD
19 feb 2025	1 KWD = 65.7788 MXN	1 MXN = 0.0152 KWD
20 feb 2025	1 KWD = 65.9561 MXN	1 MXN = 0.0152 KWD
21 feb 2025	1 KWD = 65.913 MXN	1 MXN = 0.0152 KWD
22 feb 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
23 feb 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
24 feb 2025	1 KWD = 66.1806 MXN	1 MXN = 0.0151 KWD
25 feb 2025	1 KWD = 66.5136 MXN	1 MXN = 0.015 KWD
26 feb 2025	1 KWD = 66.3084 MXN	1 MXN = 0.0151 KWD
27 feb 2025	1 KWD = 66.2079 MXN	1 MXN = 0.0151 KWD
28 feb 2025	1 KWD = 66.0342 MXN	1 MXN = 0.0151 KWD

Mar 2025

Dato	KWD-MXN	MXN-KWD
01 mar 2025	1 KWD = 66.5547 MXN	1 MXN = 0.015 KWD
02 mar 2025	1 KWD = 66.4053 MXN	1 MXN = 0.0151 KWD
03 mar 2025	1 KWD = 66.2868 MXN	1 MXN = 0.0151 KWD
04 mar 2025	1 KWD = 67.0702 MXN	1 MXN = 0.0149 KWD
05 mar 2025	1 KWD = 66.6782 MXN	1 MXN = 0.015 KWD
06 mar 2025	1 KWD = 66.2441 MXN	1 MXN = 0.0151 KWD
07 mar 2025	1 KWD = 65.8513 MXN	1 MXN = 0.0152 KWD
08 mar 2025	1 KWD = 65.7852 MXN	1 MXN = 0.0152 KWD
09 mar 2025	1 KWD = 65.7832 MXN	1 MXN = 0.0152 KWD
10 mar 2025	1 KWD = 65.441 MXN	1 MXN = 0.0153 KWD
11 mar 2025	1 KWD = 65.991 MXN	1 MXN = 0.0152 KWD
12 mar 2025	1 KWD = 65.6513 MXN	1 MXN = 0.0152 KWD
13 mar 2025	1 KWD = 65.462 MXN	1 MXN = 0.0153 KWD
14 mar 2025	1 KWD = 64.8252 MXN	1 MXN = 0.0154 KWD
15 mar 2025	1 KWD = 64.6913 MXN	1 MXN = 0.0155 KWD
16 mar 2025	1 KWD = 64.5566 MXN	1 MXN = 0.0155 KWD
17 mar 2025	1 KWD = 64.6552 MXN	1 MXN = 0.0155 KWD
18 mar 2025	1 KWD = 65.2434 MXN	1 MXN = 0.0153 KWD
19 mar 2025	1 KWD = 64.7662 MXN	1 MXN = 0.0154 KWD
20 mar 2025	1 KWD = 65.656 MXN	1 MXN = 0.0152 KWD
21 mar 2025	1 KWD = 65.7081 MXN	1 MXN = 0.0152 KWD
22 mar 2025	1 KWD = 65.6839 MXN	1 MXN = 0.0152 KWD
23 mar 2025	1 KWD = 65.6704 MXN	1 MXN = 0.0152 KWD
24 mar 2025	1 KWD = 65.3036 MXN	1 MXN = 0.0153 KWD
25 mar 2025	1 KWD = 64.9494 MXN	1 MXN = 0.0154 KWD
26 mar 2025	1 KWD = 65.0897 MXN	1 MXN = 0.0154 KWD
27 mar 2025	1 KWD = 65.8 MXN	1 MXN = 0.0152 KWD
28 mar 2025	1 KWD = 65.9117 MXN	1 MXN = 0.0152 KWD
29 mar 2025	1 KWD = 66.0475 MXN	1 MXN = 0.0151 KWD
30 mar 2025	1 KWD = 65.822 MXN	1 MXN = 0.0152 KWD
31 mar 2025	1 KWD = 66.2015 MXN	1 MXN = 0.0151 KWD

Apr 2025

Dato	KWD-MXN	MXN-KWD
01 apr 2025	1 KWD = 66.5673 MXN	1 MXN = 0.015 KWD
02 apr 2025	1 KWD = 66.0337 MXN	1 MXN = 0.0151 KWD
03 apr 2025	1 KWD = 65.172 MXN	1 MXN = 0.0153 KWD
04 apr 2025	1 KWD = 66.2137 MXN	1 MXN = 0.0151 KWD
05 apr 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
06 apr 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
07 apr 2025	1 KWD = 67.0781 MXN	1 MXN = 0.0149 KWD
08 apr 2025	1 KWD = 66.7412 MXN	1 MXN = 0.015 KWD
09 apr 2025	1 KWD = 68.1127 MXN	1 MXN = 0.0147 KWD
10 apr 2025	1 KWD = 66.2801 MXN	1 MXN = 0.0151 KWD
11 apr 2025	1 KWD = 66.3422 MXN	1 MXN = 0.0151 KWD
12 apr 2025	1 KWD = 66.2669 MXN	1 MXN = 0.0151 KWD
13 apr 2025	1 KWD = 66.1822 MXN	1 MXN = 0.0151 KWD
14 apr 2025	1 KWD = 65.6922 MXN	1 MXN = 0.0152 KWD
15 apr 2025	1 KWD = 65.3278 MXN	1 MXN = 0.0153 KWD
16 apr 2025	1 KWD = 65.3398 MXN	1 MXN = 0.0153 KWD
17 apr 2025	1 KWD = 65.001 MXN	1 MXN = 0.0154 KWD
18 apr 2025	1 KWD = 64.3102 MXN	1 MXN = 0.0155 KWD
19 apr 2025	1 KWD = 64.3176 MXN	1 MXN = 0.0155 KWD
20 apr 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
21 apr 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
22 apr 2025	1 KWD = 64.2067 MXN	1 MXN = 0.0156 KWD
23 apr 2025	1 KWD = 63.8824 MXN	1 MXN = 0.0157 KWD
24 apr 2025	1 KWD = 63.9397 MXN	1 MXN = 0.0156 KWD
25 apr 2025	1 KWD = 64.0805 MXN	1 MXN = 0.0156 KWD
26 apr 2025	1 KWD = 63.582 MXN	1 MXN = 0.0157 KWD

KWD-MXN og MXN-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Mexico, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter