> KWD-MYR og MYR-KWD vekslingskurser - 2025

KWD-MYR og MYR-KWD vekslingskurser - 2025

KWD-MYR og MYR-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -MYR og MYR-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 14,2693 MYR

1 MYR = 0,0701 KWD

1Å 2Å 3Å

KWD til MYRMYR til KWD

Jan 2025

Dato	KWD-MYR	MYR-KWD
01 jan 2025	1 KWD = 14.4959 MYR	1 MYR = 0.069 KWD
02 jan 2025	1 KWD = 14.5203 MYR	1 MYR = 0.0689 KWD
03 jan 2025	1 KWD = 14.5825 MYR	1 MYR = 0.0686 KWD
04 jan 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
05 jan 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
06 jan 2025	1 KWD = 14.6319 MYR	1 MYR = 0.0683 KWD
07 jan 2025	1 KWD = 14.5613 MYR	1 MYR = 0.0687 KWD
08 jan 2025	1 KWD = 14.6019 MYR	1 MYR = 0.0685 KWD
09 jan 2025	1 KWD = 14.6053 MYR	1 MYR = 0.0685 KWD
10 jan 2025	1 KWD = 14.5811 MYR	1 MYR = 0.0686 KWD
11 jan 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
12 jan 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
13 jan 2025	1 KWD = 14.6671 MYR	1 MYR = 0.0682 KWD
14 jan 2025	1 KWD = 14.5959 MYR	1 MYR = 0.0685 KWD
15 jan 2025	1 KWD = 14.5817 MYR	1 MYR = 0.0686 KWD
16 jan 2025	1 KWD = 14.5943 MYR	1 MYR = 0.0685 KWD
17 jan 2025	1 KWD = 14.6061 MYR	1 MYR = 0.0685 KWD
18 jan 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
19 jan 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
20 jan 2025	1 KWD = 14.5836 MYR	1 MYR = 0.0686 KWD
21 jan 2025	1 KWD = 14.5134 MYR	1 MYR = 0.0689 KWD
22 jan 2025	1 KWD = 14.3948 MYR	1 MYR = 0.0695 KWD
23 jan 2025	1 KWD = 14.4174 MYR	1 MYR = 0.0694 KWD
24 jan 2025	1 KWD = 14.2085 MYR	1 MYR = 0.0704 KWD
25 jan 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
26 jan 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
27 jan 2025	1 KWD = 14.2145 MYR	1 MYR = 0.0704 KWD
28 jan 2025	1 KWD = 14.249 MYR	1 MYR = 0.0702 KWD
29 jan 2025	1 KWD = 14.2424 MYR	1 MYR = 0.0702 KWD
30 jan 2025	1 KWD = 14.2346 MYR	1 MYR = 0.0703 KWD
31 jan 2025	1 KWD = 14.4432 MYR	1 MYR = 0.0692 KWD

Feb 2025

Dato	KWD-MYR	MYR-KWD
01 feb 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
02 feb 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
03 feb 2025	1 KWD = 14.496 MYR	1 MYR = 0.069 KWD
04 feb 2025	1 KWD = 14.3955 MYR	1 MYR = 0.0695 KWD
05 feb 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
06 feb 2025	1 KWD = 14.3731 MYR	1 MYR = 0.0696 KWD
07 feb 2025	1 KWD = 14.3917 MYR	1 MYR = 0.0695 KWD
08 feb 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
09 feb 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
10 feb 2025	1 KWD = 14.4741 MYR	1 MYR = 0.0691 KWD
11 feb 2025	1 KWD = 14.4707 MYR	1 MYR = 0.0691 KWD
12 feb 2025	1 KWD = 14.4804 MYR	1 MYR = 0.0691 KWD
13 feb 2025	1 KWD = 14.4236 MYR	1 MYR = 0.0693 KWD
14 feb 2025	1 KWD = 14.3811 MYR	1 MYR = 0.0695 KWD
15 feb 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 feb 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
17 feb 2025	1 KWD = 14.3746 MYR	1 MYR = 0.0696 KWD
18 feb 2025	1 KWD = 14.3993 MYR	1 MYR = 0.0694 KWD
19 feb 2025	1 KWD = 14.3808 MYR	1 MYR = 0.0695 KWD
20 feb 2025	1 KWD = 14.3851 MYR	1 MYR = 0.0695 KWD
21 feb 2025	1 KWD = 14.3165 MYR	1 MYR = 0.0698 KWD
22 feb 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
23 feb 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
24 feb 2025	1 KWD = 14.2965 MYR	1 MYR = 0.0699 KWD
25 feb 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
26 feb 2025	1 KWD = 14.3424 MYR	1 MYR = 0.0697 KWD
27 feb 2025	1 KWD = 14.4066 MYR	1 MYR = 0.0694 KWD
28 feb 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD

Mar 2025

Dato	KWD-MYR	MYR-KWD
01 mar 2025	1 KWD = 14.4556 MYR	1 MYR = 0.0692 KWD
02 mar 2025	1 KWD = 14.4181 MYR	1 MYR = 0.0694 KWD
03 mar 2025	1 KWD = 14.424 MYR	1 MYR = 0.0693 KWD
04 mar 2025	1 KWD = 14.4772 MYR	1 MYR = 0.0691 KWD
05 mar 2025	1 KWD = 14.3614 MYR	1 MYR = 0.0696 KWD
06 mar 2025	1 KWD = 14.3685 MYR	1 MYR = 0.0696 KWD
07 mar 2025	1 KWD = 14.3284 MYR	1 MYR = 0.0698 KWD
08 mar 2025	1 KWD = 14.3513 MYR	1 MYR = 0.0697 KWD
09 mar 2025	1 KWD = 14.3286 MYR	1 MYR = 0.0698 KWD
10 mar 2025	1 KWD = 14.3065 MYR	1 MYR = 0.0699 KWD
11 mar 2025	1 KWD = 14.3448 MYR	1 MYR = 0.0697 KWD
12 mar 2025	1 KWD = 14.3815 MYR	1 MYR = 0.0695 KWD
13 mar 2025	1 KWD = 14.4058 MYR	1 MYR = 0.0694 KWD
14 mar 2025	1 KWD = 14.3911 MYR	1 MYR = 0.0695 KWD
15 mar 2025	1 KWD = 14.4334 MYR	1 MYR = 0.0693 KWD
16 mar 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD
17 mar 2025	1 KWD = 14.4327 MYR	1 MYR = 0.0693 KWD
18 mar 2025	1 KWD = 14.4408 MYR	1 MYR = 0.0692 KWD
19 mar 2025	1 KWD = 14.43 MYR	1 MYR = 0.0693 KWD
20 mar 2025	1 KWD = 14.3959 MYR	1 MYR = 0.0695 KWD
21 mar 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
22 mar 2025	1 KWD = 14.3544 MYR	1 MYR = 0.0697 KWD
23 mar 2025	1 KWD = 14.3468 MYR	1 MYR = 0.0697 KWD
24 mar 2025	1 KWD = 14.3061 MYR	1 MYR = 0.0699 KWD
25 mar 2025	1 KWD = 14.3725 MYR	1 MYR = 0.0696 KWD
26 mar 2025	1 KWD = 14.367 MYR	1 MYR = 0.0696 KWD
27 mar 2025	1 KWD = 14.3736 MYR	1 MYR = 0.0696 KWD
28 mar 2025	1 KWD = 14.3925 MYR	1 MYR = 0.0695 KWD
29 mar 2025	1 KWD = 14.3892 MYR	1 MYR = 0.0695 KWD
30 mar 2025	1 KWD = 14.3432 MYR	1 MYR = 0.0697 KWD
31 mar 2025	1 KWD = 14.3875 MYR	1 MYR = 0.0695 KWD

Apr 2025

Dato	KWD-MYR	MYR-KWD
01 apr 2025	1 KWD = 14.3877 MYR	1 MYR = 0.0695 KWD
02 apr 2025	1 KWD = 14.4479 MYR	1 MYR = 0.0692 KWD
03 apr 2025	1 KWD = 14.445 MYR	1 MYR = 0.0692 KWD
04 apr 2025	1 KWD = 14.4279 MYR	1 MYR = 0.0693 KWD
05 apr 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
06 apr 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
07 apr 2025	1 KWD = 14.5548 MYR	1 MYR = 0.0687 KWD
08 apr 2025	1 KWD = 14.548 MYR	1 MYR = 0.0687 KWD
09 apr 2025	1 KWD = 14.6159 MYR	1 MYR = 0.0684 KWD
10 apr 2025	1 KWD = 14.6195 MYR	1 MYR = 0.0684 KWD
11 apr 2025	1 KWD = 14.5558 MYR	1 MYR = 0.0687 KWD
12 apr 2025	1 KWD = 14.4319 MYR	1 MYR = 0.0693 KWD
13 apr 2025	1 KWD = 14.4131 MYR	1 MYR = 0.0694 KWD
14 apr 2025	1 KWD = 14.4114 MYR	1 MYR = 0.0694 KWD
15 apr 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 apr 2025	1 KWD = 14.3823 MYR	1 MYR = 0.0695 KWD
17 apr 2025	1 KWD = 14.3726 MYR	1 MYR = 0.0696 KWD
18 apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
19 apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
20 apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
21 apr 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
22 apr 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
23 apr 2025	1 KWD = 14.3413 MYR	1 MYR = 0.0697 KWD
24 apr 2025	1 KWD = 14.2667 MYR	1 MYR = 0.0701 KWD
25 apr 2025	1 KWD = 14.2647 MYR	1 MYR = 0.0701 KWD
26 apr 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
27 apr 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
28 apr 2025	1 KWD = 14.2237 MYR	1 MYR = 0.0703 KWD
29 apr 2025	1 KWD = 14.1269 MYR	1 MYR = 0.0708 KWD
30 apr 2025	1 KWD = 14.0816 MYR	1 MYR = 0.071 KWD

May 2025

Dato	KWD-MYR	MYR-KWD
01 mai 2025	1 KWD = 14.0767 MYR	1 MYR = 0.071 KWD
02 mai 2025	1 KWD = 13.8943 MYR	1 MYR = 0.072 KWD
03 mai 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
04 mai 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
05 mai 2025	1 KWD = 13.8756 MYR	1 MYR = 0.0721 KWD
06 mai 2025	1 KWD = 13.8082 MYR	1 MYR = 0.0724 KWD
07 mai 2025	1 KWD = 13.8263 MYR	1 MYR = 0.0723 KWD
08 mai 2025	1 KWD = 13.9623 MYR	1 MYR = 0.0716 KWD
09 mai 2025	1 KWD = 14.0094 MYR	1 MYR = 0.0714 KWD
10 mai 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
11 mai 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
12 mai 2025	1 KWD = 13.9744 MYR	1 MYR = 0.0716 KWD
13 mai 2025	1 KWD = 14.0542 MYR	1 MYR = 0.0712 KWD
14 mai 2025	1 KWD = 13.9538 MYR	1 MYR = 0.0717 KWD
15 mai 2025	1 KWD = 13.9285 MYR	1 MYR = 0.0718 KWD
16 mai 2025	1 KWD = 13.9771 MYR	1 MYR = 0.0715 KWD
17 mai 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
18 mai 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
19 mai 2025	1 KWD = 13.9681 MYR	1 MYR = 0.0716 KWD
20 mai 2025	1 KWD = 13.9992 MYR	1 MYR = 0.0714 KWD
21 mai 2025	1 KWD = 13.9192 MYR	1 MYR = 0.0718 KWD
22 mai 2025	1 KWD = 13.9296 MYR	1 MYR = 0.0718 KWD
23 mai 2025	1 KWD = 13.7924 MYR	1 MYR = 0.0725 KWD
24 mai 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
25 mai 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
26 mai 2025	1 KWD = 13.766 MYR	1 MYR = 0.0726 KWD
27 mai 2025	1 KWD = 13.8235 MYR	1 MYR = 0.0723 KWD
28 mai 2025	1 KWD = 13.7627 MYR	1 MYR = 0.0727 KWD
29 mai 2025	1 KWD = 13.8198 MYR	1 MYR = 0.0724 KWD
30 mai 2025	1 KWD = 13.8721 MYR	1 MYR = 0.0721 KWD
31 mai 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD

Jun 2025

Dato	KWD-MYR	MYR-KWD
01 jun 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD
02 jun 2025	1 KWD = 13.8861 MYR	1 MYR = 0.072 KWD
03 jun 2025	1 KWD = 13.8458 MYR	1 MYR = 0.0722 KWD
04 jun 2025	1 KWD = 13.8559 MYR	1 MYR = 0.0722 KWD
05 jun 2025	1 KWD = 13.812 MYR	1 MYR = 0.0724 KWD
06 jun 2025	1 KWD = 13.7967 MYR	1 MYR = 0.0725 KWD
07 jun 2025	1 KWD = 13.8144 MYR	1 MYR = 0.0724 KWD
08 jun 2025	1 KWD = 13.8144 MYR	1 MYR = 0.0724 KWD
09 jun 2025	1 KWD = 13.8017 MYR	1 MYR = 0.0725 KWD
10 jun 2025	1 KWD = 13.8324 MYR	1 MYR = 0.0723 KWD
11 jun 2025	1 KWD = 13.8354 MYR	1 MYR = 0.0723 KWD
12 jun 2025	1 KWD = 13.8019 MYR	1 MYR = 0.0725 KWD
13 jun 2025	1 KWD = 13.8687 MYR	1 MYR = 0.0721 KWD
14 jun 2025	1 KWD = 13.8642 MYR	1 MYR = 0.0721 KWD

KWD-MYR og MYR-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Malaysia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter