> KWD-NAD og NAD-KWD vekslingskurser - 2025

KWD-NAD og NAD-KWD vekslingskurser - 2025

KWD-NAD og NAD-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -NAD og NAD-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 59,9931 NAD

1 NAD = 0,0167 KWD

1Å 2Å 3Å

KWD til NADNAD til KWD

Jan 2025

Dato	KWD-NAD	NAD-KWD
01 jan 2025	1 KWD = 60.86 NAD	1 NAD = 0.0164 KWD
02 jan 2025	1 KWD = 60.6941 NAD	1 NAD = 0.0165 KWD
03 jan 2025	1 KWD = 60.8518 NAD	1 NAD = 0.0164 KWD
04 jan 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
05 jan 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
06 jan 2025	1 KWD = 60.1673 NAD	1 NAD = 0.0166 KWD
07 jan 2025	1 KWD = 60.3339 NAD	1 NAD = 0.0166 KWD
08 jan 2025	1 KWD = 61.2656 NAD	1 NAD = 0.0163 KWD
09 jan 2025	1 KWD = 61.2256 NAD	1 NAD = 0.0163 KWD
10 jan 2025	1 KWD = 61.6293 NAD	1 NAD = 0.0162 KWD
11 jan 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
12 jan 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
13 jan 2025	1 KWD = 62.3515 NAD	1 NAD = 0.016 KWD
14 jan 2025	1 KWD = 61.5338 NAD	1 NAD = 0.0163 KWD
15 jan 2025	1 KWD = 61.2418 NAD	1 NAD = 0.0163 KWD
16 jan 2025	1 KWD = 61.2155 NAD	1 NAD = 0.0163 KWD
17 jan 2025	1 KWD = 60.7053 NAD	1 NAD = 0.0165 KWD
18 jan 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
19 jan 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
20 jan 2025	1 KWD = 60.771 NAD	1 NAD = 0.0165 KWD
21 jan 2025	1 KWD = 60.458 NAD	1 NAD = 0.0165 KWD
22 jan 2025	1 KWD = 60.1672 NAD	1 NAD = 0.0166 KWD
23 jan 2025	1 KWD = 60.2521 NAD	1 NAD = 0.0166 KWD
24 jan 2025	1 KWD = 59.6314 NAD	1 NAD = 0.0168 KWD
25 jan 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
26 jan 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
27 jan 2025	1 KWD = 60.5306 NAD	1 NAD = 0.0165 KWD
28 jan 2025	1 KWD = 60.6797 NAD	1 NAD = 0.0165 KWD
29 jan 2025	1 KWD = 60.5336 NAD	1 NAD = 0.0165 KWD
30 jan 2025	1 KWD = 60.016 NAD	1 NAD = 0.0167 KWD
31 jan 2025	1 KWD = 60.4927 NAD	1 NAD = 0.0165 KWD

Feb 2025

Dato	KWD-NAD	NAD-KWD
01 feb 2025	1 KWD = 60.4869 NAD	1 NAD = 0.0165 KWD
02 feb 2025	1 KWD = 60.5867 NAD	1 NAD = 0.0165 KWD
03 feb 2025	1 KWD = 61.2283 NAD	1 NAD = 0.0163 KWD
04 feb 2025	1 KWD = 60.7909 NAD	1 NAD = 0.0164 KWD
05 feb 2025	1 KWD = 60.389 NAD	1 NAD = 0.0166 KWD
06 feb 2025	1 KWD = 60.2759 NAD	1 NAD = 0.0166 KWD
07 feb 2025	1 KWD = 59.7854 NAD	1 NAD = 0.0167 KWD
08 feb 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
09 feb 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
10 feb 2025	1 KWD = 59.7244 NAD	1 NAD = 0.0167 KWD
11 feb 2025	1 KWD = 59.7827 NAD	1 NAD = 0.0167 KWD
12 feb 2025	1 KWD = 59.7177 NAD	1 NAD = 0.0167 KWD
13 feb 2025	1 KWD = 59.5569 NAD	1 NAD = 0.0168 KWD
14 feb 2025	1 KWD = 59.6067 NAD	1 NAD = 0.0168 KWD
15 feb 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
16 feb 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
17 feb 2025	1 KWD = 59.7611 NAD	1 NAD = 0.0167 KWD
18 feb 2025	1 KWD = 59.7124 NAD	1 NAD = 0.0167 KWD
19 feb 2025	1 KWD = 59.8753 NAD	1 NAD = 0.0167 KWD
20 feb 2025	1 KWD = 60.1552 NAD	1 NAD = 0.0166 KWD
21 feb 2025	1 KWD = 59.4596 NAD	1 NAD = 0.0168 KWD
22 feb 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
23 feb 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
24 feb 2025	1 KWD = 59.4635 NAD	1 NAD = 0.0168 KWD
25 feb 2025	1 KWD = 59.4915 NAD	1 NAD = 0.0168 KWD
26 feb 2025	1 KWD = 59.8013 NAD	1 NAD = 0.0167 KWD
27 feb 2025	1 KWD = 59.7624 NAD	1 NAD = 0.0167 KWD
28 feb 2025	1 KWD = 59.822 NAD	1 NAD = 0.0167 KWD

Mar 2025

Dato	KWD-NAD	NAD-KWD
01 mar 2025	1 KWD = 60.6094 NAD	1 NAD = 0.0165 KWD
02 mar 2025	1 KWD = 60.3751 NAD	1 NAD = 0.0166 KWD
03 mar 2025	1 KWD = 60.4549 NAD	1 NAD = 0.0165 KWD
04 mar 2025	1 KWD = 60.0811 NAD	1 NAD = 0.0166 KWD
05 mar 2025	1 KWD = 59.6353 NAD	1 NAD = 0.0168 KWD
06 mar 2025	1 KWD = 59.507 NAD	1 NAD = 0.0168 KWD
07 mar 2025	1 KWD = 58.8547 NAD	1 NAD = 0.017 KWD
08 mar 2025	1 KWD = 59.2456 NAD	1 NAD = 0.0169 KWD
09 mar 2025	1 KWD = 58.9034 NAD	1 NAD = 0.017 KWD
10 mar 2025	1 KWD = 59.0042 NAD	1 NAD = 0.0169 KWD
11 mar 2025	1 KWD = 59.3561 NAD	1 NAD = 0.0168 KWD
12 mar 2025	1 KWD = 59.83 NAD	1 NAD = 0.0167 KWD
13 mar 2025	1 KWD = 59.6986 NAD	1 NAD = 0.0168 KWD
14 mar 2025	1 KWD = 59.4293 NAD	1 NAD = 0.0168 KWD
15 mar 2025	1 KWD = 58.9206 NAD	1 NAD = 0.017 KWD
16 mar 2025	1 KWD = 58.8369 NAD	1 NAD = 0.017 KWD
17 mar 2025	1 KWD = 58.897 NAD	1 NAD = 0.017 KWD
18 mar 2025	1 KWD = 58.7216 NAD	1 NAD = 0.017 KWD
19 mar 2025	1 KWD = 58.8001 NAD	1 NAD = 0.017 KWD
20 mar 2025	1 KWD = 58.9173 NAD	1 NAD = 0.017 KWD
21 mar 2025	1 KWD = 58.88 NAD	1 NAD = 0.017 KWD
22 mar 2025	1 KWD = 58.8829 NAD	1 NAD = 0.017 KWD
23 mar 2025	1 KWD = 59.0157 NAD	1 NAD = 0.0169 KWD
24 mar 2025	1 KWD = 58.9474 NAD	1 NAD = 0.017 KWD
25 mar 2025	1 KWD = 58.9364 NAD	1 NAD = 0.017 KWD
26 mar 2025	1 KWD = 59.269 NAD	1 NAD = 0.0169 KWD
27 mar 2025	1 KWD = 59.0626 NAD	1 NAD = 0.0169 KWD
28 mar 2025	1 KWD = 58.9362 NAD	1 NAD = 0.017 KWD
29 mar 2025	1 KWD = 59.7092 NAD	1 NAD = 0.0167 KWD
30 mar 2025	1 KWD = 59.347 NAD	1 NAD = 0.0169 KWD
31 mar 2025	1 KWD = 59.51 NAD	1 NAD = 0.0168 KWD

Apr 2025

Dato	KWD-NAD	NAD-KWD
01 apr 2025	1 KWD = 59.5847 NAD	1 NAD = 0.0168 KWD
02 apr 2025	1 KWD = 60.5935 NAD	1 NAD = 0.0165 KWD
03 apr 2025	1 KWD = 60.8543 NAD	1 NAD = 0.0164 KWD
04 apr 2025	1 KWD = 61.8656 NAD	1 NAD = 0.0162 KWD
05 apr 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
06 apr 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
07 apr 2025	1 KWD = 62.964 NAD	1 NAD = 0.0159 KWD
08 apr 2025	1 KWD = 63.5907 NAD	1 NAD = 0.0157 KWD
09 apr 2025	1 KWD = 64.0622 NAD	1 NAD = 0.0156 KWD
10 apr 2025	1 KWD = 64.464 NAD	1 NAD = 0.0155 KWD
11 apr 2025	1 KWD = 63.6048 NAD	1 NAD = 0.0157 KWD
12 apr 2025	1 KWD = 62.8226 NAD	1 NAD = 0.0159 KWD
13 apr 2025	1 KWD = 62.2819 NAD	1 NAD = 0.0161 KWD
14 apr 2025	1 KWD = 62.4158 NAD	1 NAD = 0.016 KWD
15 apr 2025	1 KWD = 61.631 NAD	1 NAD = 0.0162 KWD
16 apr 2025	1 KWD = 61.9295 NAD	1 NAD = 0.0161 KWD
17 apr 2025	1 KWD = 61.4912 NAD	1 NAD = 0.0163 KWD
18 apr 2025	1 KWD = 61.4973 NAD	1 NAD = 0.0163 KWD
19 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
20 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
21 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
22 apr 2025	1 KWD = 60.966 NAD	1 NAD = 0.0164 KWD
23 apr 2025	1 KWD = 60.6493 NAD	1 NAD = 0.0165 KWD
24 apr 2025	1 KWD = 60.8383 NAD	1 NAD = 0.0164 KWD
25 apr 2025	1 KWD = 61.5434 NAD	1 NAD = 0.0162 KWD
26 apr 2025	1 KWD = 60.8976 NAD	1 NAD = 0.0164 KWD
27 apr 2025	1 KWD = 60.8977 NAD	1 NAD = 0.0164 KWD
28 apr 2025	1 KWD = 60.8844 NAD	1 NAD = 0.0164 KWD
29 apr 2025	1 KWD = 60.5566 NAD	1 NAD = 0.0165 KWD
30 apr 2025	1 KWD = 60.751 NAD	1 NAD = 0.0165 KWD

May 2025

Dato	KWD-NAD	NAD-KWD
01 mai 2025	1 KWD = 60.9262 NAD	1 NAD = 0.0164 KWD
02 mai 2025	1 KWD = 60.033 NAD	1 NAD = 0.0167 KWD
03 mai 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
04 mai 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
05 mai 2025	1 KWD = 59.6757 NAD	1 NAD = 0.0168 KWD
06 mai 2025	1 KWD = 59.5489 NAD	1 NAD = 0.0168 KWD
07 mai 2025	1 KWD = 59.6574 NAD	1 NAD = 0.0168 KWD
08 mai 2025	1 KWD = 59.2844 NAD	1 NAD = 0.0169 KWD
09 mai 2025	1 KWD = 59.2795 NAD	1 NAD = 0.0169 KWD
10 mai 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
11 mai 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
12 mai 2025	1 KWD = 59.5009 NAD	1 NAD = 0.0168 KWD
13 mai 2025	1 KWD = 59.5586 NAD	1 NAD = 0.0168 KWD
14 mai 2025	1 KWD = 59.3921 NAD	1 NAD = 0.0168 KWD
15 mai 2025	1 KWD = 59.0266 NAD	1 NAD = 0.0169 KWD
16 mai 2025	1 KWD = 58.7063 NAD	1 NAD = 0.017 KWD
17 mai 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
18 mai 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
19 mai 2025	1 KWD = 58.7885 NAD	1 NAD = 0.017 KWD
20 mai 2025	1 KWD = 58.5913 NAD	1 NAD = 0.0171 KWD
21 mai 2025	1 KWD = 58.2183 NAD	1 NAD = 0.0172 KWD
22 mai 2025	1 KWD = 58.68 NAD	1 NAD = 0.017 KWD
23 mai 2025	1 KWD = 58.369 NAD	1 NAD = 0.0171 KWD
24 mai 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
25 mai 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
26 mai 2025	1 KWD = 58.277 NAD	1 NAD = 0.0172 KWD
27 mai 2025	1 KWD = 58.3605 NAD	1 NAD = 0.0171 KWD
28 mai 2025	1 KWD = 58.3368 NAD	1 NAD = 0.0171 KWD
29 mai 2025	1 KWD = 58.1593 NAD	1 NAD = 0.0172 KWD
30 mai 2025	1 KWD = 58.3298 NAD	1 NAD = 0.0171 KWD
31 mai 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD

Jun 2025

Dato	KWD-NAD	NAD-KWD
01 jun 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD
02 jun 2025	1 KWD = 58.479 NAD	1 NAD = 0.0171 KWD
03 jun 2025	1 KWD = 58.4467 NAD	1 NAD = 0.0171 KWD
04 jun 2025	1 KWD = 58.1796 NAD	1 NAD = 0.0172 KWD
05 jun 2025	1 KWD = 57.9702 NAD	1 NAD = 0.0173 KWD
06 jun 2025	1 KWD = 57.907 NAD	1 NAD = 0.0173 KWD
07 jun 2025	1 KWD = 58.118 NAD	1 NAD = 0.0172 KWD
08 jun 2025	1 KWD = 58.118 NAD	1 NAD = 0.0172 KWD
09 jun 2025	1 KWD = 57.8129 NAD	1 NAD = 0.0173 KWD
10 jun 2025	1 KWD = 57.8889 NAD	1 NAD = 0.0173 KWD
11 jun 2025	1 KWD = 58.1297 NAD	1 NAD = 0.0172 KWD
12 jun 2025	1 KWD = 58.1878 NAD	1 NAD = 0.0172 KWD
13 jun 2025	1 KWD = 58.8368 NAD	1 NAD = 0.017 KWD

KWD-NAD og NAD-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter