> KWD-NIO og NIO-KWD vekslingskurser - 2025

KWD-NIO og NIO-KWD vekslingskurser - 2025

KWD-NIO og NIO-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -NIO og NIO-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 119,3912 NIO

1 NIO = 0,0084 KWD

1Å 2Å 3Å

KWD til NIONIO til KWD

Jan 2025

Dato	KWD-NIO	NIO-KWD
01 jan 2025	1 KWD = 119.4014 NIO	1 NIO = 0.0084 KWD
02 jan 2025	1 KWD = 119.3176 NIO	1 NIO = 0.0084 KWD
03 jan 2025	1 KWD = 119.3006 NIO	1 NIO = 0.0084 KWD
04 jan 2025	1 KWD = 119.0737 NIO	1 NIO = 0.0084 KWD
05 jan 2025	1 KWD = 119.0737 NIO	1 NIO = 0.0084 KWD
06 jan 2025	1 KWD = 119.4624 NIO	1 NIO = 0.0084 KWD
07 jan 2025	1 KWD = 119.457 NIO	1 NIO = 0.0084 KWD
08 jan 2025	1 KWD = 119.4884 NIO	1 NIO = 0.0084 KWD
09 jan 2025	1 KWD = 119.355 NIO	1 NIO = 0.0084 KWD
10 jan 2025	1 KWD = 119.321 NIO	1 NIO = 0.0084 KWD
11 jan 2025	1 KWD = 119.81 NIO	1 NIO = 0.0083 KWD
12 jan 2025	1 KWD = 119.81 NIO	1 NIO = 0.0083 KWD
13 jan 2025	1 KWD = 119.7184 NIO	1 NIO = 0.0084 KWD
14 jan 2025	1 KWD = 119.3805 NIO	1 NIO = 0.0084 KWD
15 jan 2025	1 KWD = 119.2604 NIO	1 NIO = 0.0084 KWD
16 jan 2025	1 KWD = 119.366 NIO	1 NIO = 0.0084 KWD
17 jan 2025	1 KWD = 119.2847 NIO	1 NIO = 0.0084 KWD
18 jan 2025	1 KWD = 119.2464 NIO	1 NIO = 0.0084 KWD
19 jan 2025	1 KWD = 119.2464 NIO	1 NIO = 0.0084 KWD
20 jan 2025	1 KWD = 119.4399 NIO	1 NIO = 0.0084 KWD
21 jan 2025	1 KWD = 119.3373 NIO	1 NIO = 0.0084 KWD
22 jan 2025	1 KWD = 118.7462 NIO	1 NIO = 0.0084 KWD
23 jan 2025	1 KWD = 119.4413 NIO	1 NIO = 0.0084 KWD
24 jan 2025	1 KWD = 119.488 NIO	1 NIO = 0.0084 KWD
25 jan 2025	1 KWD = 119.2363 NIO	1 NIO = 0.0084 KWD
26 jan 2025	1 KWD = 119.2363 NIO	1 NIO = 0.0084 KWD
27 jan 2025	1 KWD = 119.4801 NIO	1 NIO = 0.0084 KWD
28 jan 2025	1 KWD = 119.4708 NIO	1 NIO = 0.0084 KWD
29 jan 2025	1 KWD = 119.4071 NIO	1 NIO = 0.0084 KWD
30 jan 2025	1 KWD = 119.2524 NIO	1 NIO = 0.0084 KWD
31 jan 2025	1 KWD = 119.2531 NIO	1 NIO = 0.0084 KWD

Feb 2025

Dato	KWD-NIO	NIO-KWD
01 feb 2025	1 KWD = 119.2416 NIO	1 NIO = 0.0084 KWD
02 feb 2025	1 KWD = 119.4384 NIO	1 NIO = 0.0084 KWD
03 feb 2025	1 KWD = 119.1563 NIO	1 NIO = 0.0084 KWD
04 feb 2025	1 KWD = 119.2072 NIO	1 NIO = 0.0084 KWD
05 feb 2025	1 KWD = 119.36 NIO	1 NIO = 0.0084 KWD
06 feb 2025	1 KWD = 119.2879 NIO	1 NIO = 0.0084 KWD
07 feb 2025	1 KWD = 119.3636 NIO	1 NIO = 0.0084 KWD
08 feb 2025	1 KWD = 119.8096 NIO	1 NIO = 0.0083 KWD
09 feb 2025	1 KWD = 119.8096 NIO	1 NIO = 0.0083 KWD
10 feb 2025	1 KWD = 119.2636 NIO	1 NIO = 0.0084 KWD
11 feb 2025	1 KWD = 119.095 NIO	1 NIO = 0.0084 KWD
12 feb 2025	1 KWD = 119.1764 NIO	1 NIO = 0.0084 KWD
13 feb 2025	1 KWD = 118.8657 NIO	1 NIO = 0.0084 KWD
14 feb 2025	1 KWD = 119.3724 NIO	1 NIO = 0.0084 KWD
15 feb 2025	1 KWD = 119.0025 NIO	1 NIO = 0.0084 KWD
16 feb 2025	1 KWD = 119.0025 NIO	1 NIO = 0.0084 KWD
17 feb 2025	1 KWD = 119.297 NIO	1 NIO = 0.0084 KWD
18 feb 2025	1 KWD = 119.2804 NIO	1 NIO = 0.0084 KWD
19 feb 2025	1 KWD = 119.0906 NIO	1 NIO = 0.0084 KWD
20 feb 2025	1 KWD = 119.1372 NIO	1 NIO = 0.0084 KWD
21 feb 2025	1 KWD = 119.3039 NIO	1 NIO = 0.0084 KWD
22 feb 2025	1 KWD = 119.2812 NIO	1 NIO = 0.0084 KWD
23 feb 2025	1 KWD = 119.2812 NIO	1 NIO = 0.0084 KWD
24 feb 2025	1 KWD = 119.244 NIO	1 NIO = 0.0084 KWD
25 feb 2025	1 KWD = 119.2115 NIO	1 NIO = 0.0084 KWD
26 feb 2025	1 KWD = 119.2453 NIO	1 NIO = 0.0084 KWD
27 feb 2025	1 KWD = 119.2415 NIO	1 NIO = 0.0084 KWD
28 feb 2025	1 KWD = 119.2146 NIO	1 NIO = 0.0084 KWD

Mar 2025

Dato	KWD-NIO	NIO-KWD
01 mar 2025	1 KWD = 119.0472 NIO	1 NIO = 0.0084 KWD
02 mar 2025	1 KWD = 118.3343 NIO	1 NIO = 0.0085 KWD
03 mar 2025	1 KWD = 118.6303 NIO	1 NIO = 0.0084 KWD
04 mar 2025	1 KWD = 119.2704 NIO	1 NIO = 0.0084 KWD
05 mar 2025	1 KWD = 119.1431 NIO	1 NIO = 0.0084 KWD
06 mar 2025	1 KWD = 119.4291 NIO	1 NIO = 0.0084 KWD
07 mar 2025	1 KWD = 119.5014 NIO	1 NIO = 0.0084 KWD
08 mar 2025	1 KWD = 119.4593 NIO	1 NIO = 0.0084 KWD
09 mar 2025	1 KWD = 119.6004 NIO	1 NIO = 0.0084 KWD
10 mar 2025	1 KWD = 118.6791 NIO	1 NIO = 0.0084 KWD
11 mar 2025	1 KWD = 119.4016 NIO	1 NIO = 0.0084 KWD
12 mar 2025	1 KWD = 119.5456 NIO	1 NIO = 0.0084 KWD
13 mar 2025	1 KWD = 119.4349 NIO	1 NIO = 0.0084 KWD
14 mar 2025	1 KWD = 119.4637 NIO	1 NIO = 0.0084 KWD
15 mar 2025	1 KWD = 119.1713 NIO	1 NIO = 0.0084 KWD
16 mar 2025	1 KWD = 118.6047 NIO	1 NIO = 0.0084 KWD
17 mar 2025	1 KWD = 119.5269 NIO	1 NIO = 0.0084 KWD
18 mar 2025	1 KWD = 119.4358 NIO	1 NIO = 0.0084 KWD
19 mar 2025	1 KWD = 119.4541 NIO	1 NIO = 0.0084 KWD
20 mar 2025	1 KWD = 119.4148 NIO	1 NIO = 0.0084 KWD
21 mar 2025	1 KWD = 119.4188 NIO	1 NIO = 0.0084 KWD
22 mar 2025	1 KWD = 119.134 NIO	1 NIO = 0.0084 KWD
23 mar 2025	1 KWD = 118.8724 NIO	1 NIO = 0.0084 KWD
24 mar 2025	1 KWD = 118.516 NIO	1 NIO = 0.0084 KWD
25 mar 2025	1 KWD = 119.2731 NIO	1 NIO = 0.0084 KWD
26 mar 2025	1 KWD = 119.4413 NIO	1 NIO = 0.0084 KWD
27 mar 2025	1 KWD = 119.3052 NIO	1 NIO = 0.0084 KWD
28 mar 2025	1 KWD = 119.3452 NIO	1 NIO = 0.0084 KWD
29 mar 2025	1 KWD = 119.3392 NIO	1 NIO = 0.0084 KWD
30 mar 2025	1 KWD = 118.3914 NIO	1 NIO = 0.0084 KWD
31 mar 2025	1 KWD = 119.3841 NIO	1 NIO = 0.0084 KWD

Apr 2025

Dato	KWD-NIO	NIO-KWD
01 apr 2025	1 KWD = 118.993 NIO	1 NIO = 0.0084 KWD
02 apr 2025	1 KWD = 119.3191 NIO	1 NIO = 0.0084 KWD
03 apr 2025	1 KWD = 119.3436 NIO	1 NIO = 0.0084 KWD
04 apr 2025	1 KWD = 119.383 NIO	1 NIO = 0.0084 KWD
05 apr 2025	1 KWD = 120.2968 NIO	1 NIO = 0.0083 KWD
06 apr 2025	1 KWD = 120.2968 NIO	1 NIO = 0.0083 KWD
07 apr 2025	1 KWD = 119.6188 NIO	1 NIO = 0.0084 KWD
08 apr 2025	1 KWD = 119.658 NIO	1 NIO = 0.0084 KWD
09 apr 2025	1 KWD = 119.5345 NIO	1 NIO = 0.0084 KWD
10 apr 2025	1 KWD = 119.5125 NIO	1 NIO = 0.0084 KWD
11 apr 2025	1 KWD = 119.8816 NIO	1 NIO = 0.0083 KWD
12 apr 2025	1 KWD = 119.8399 NIO	1 NIO = 0.0083 KWD
13 apr 2025	1 KWD = 119.3301 NIO	1 NIO = 0.0084 KWD
14 apr 2025	1 KWD = 119.3136 NIO	1 NIO = 0.0084 KWD
15 apr 2025	1 KWD = 120.0657 NIO	1 NIO = 0.0083 KWD
16 apr 2025	1 KWD = 119.9355 NIO	1 NIO = 0.0083 KWD
17 apr 2025	1 KWD = 119.9212 NIO	1 NIO = 0.0083 KWD
18 apr 2025	1 KWD = 119.9332 NIO	1 NIO = 0.0083 KWD
19 apr 2025	1 KWD = 119.9329 NIO	1 NIO = 0.0083 KWD
20 apr 2025	1 KWD = 119.9329 NIO	1 NIO = 0.0083 KWD
21 apr 2025	1 KWD = 119.9329 NIO	1 NIO = 0.0083 KWD
22 apr 2025	1 KWD = 120.3635 NIO	1 NIO = 0.0083 KWD
23 apr 2025	1 KWD = 120.1765 NIO	1 NIO = 0.0083 KWD
24 apr 2025	1 KWD = 119.9813 NIO	1 NIO = 0.0083 KWD
25 apr 2025	1 KWD = 120.0107 NIO	1 NIO = 0.0083 KWD
26 apr 2025	1 KWD = 119.9633 NIO	1 NIO = 0.0083 KWD
27 apr 2025	1 KWD = 119.9633 NIO	1 NIO = 0.0083 KWD

KWD-NIO og NIO-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter