> KWD-NPR og NPR-KWD vekslingskurser - 2025

KWD-NPR og NPR-KWD vekslingskurser - 2025

KWD-NPR og NPR-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -NPR og NPR-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 447,5398 NPR

1 NPR = 0,0022 KWD

1Å 2Å 3Å

KWD til NPRNPR til KWD

Jan 2025

Dato	KWD-NPR	NPR-KWD
01 jan 2025	1 KWD = 444.0771 NPR	1 NPR = 0.0023 KWD
02 jan 2025	1 KWD = 445.0435 NPR	1 NPR = 0.0022 KWD
03 jan 2025	1 KWD = 445.1593 NPR	1 NPR = 0.0022 KWD
04 jan 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
05 jan 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
06 jan 2025	1 KWD = 445.2791 NPR	1 NPR = 0.0022 KWD
07 jan 2025	1 KWD = 445.1813 NPR	1 NPR = 0.0022 KWD
08 jan 2025	1 KWD = 445.999 NPR	1 NPR = 0.0022 KWD
09 jan 2025	1 KWD = 445.401 NPR	1 NPR = 0.0022 KWD
10 jan 2025	1 KWD = 446.5058 NPR	1 NPR = 0.0022 KWD
11 jan 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
12 jan 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
13 jan 2025	1 KWD = 451.4153 NPR	1 NPR = 0.0022 KWD
14 jan 2025	1 KWD = 449.1483 NPR	1 NPR = 0.0022 KWD
15 jan 2025	1 KWD = 448.1088 NPR	1 NPR = 0.0022 KWD
16 jan 2025	1 KWD = 449.1213 NPR	1 NPR = 0.0022 KWD
17 jan 2025	1 KWD = 449.1057 NPR	1 NPR = 0.0022 KWD
18 jan 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
19 jan 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
20 jan 2025	1 KWD = 449.5944 NPR	1 NPR = 0.0022 KWD
21 jan 2025	1 KWD = 449.0748 NPR	1 NPR = 0.0022 KWD
22 jan 2025	1 KWD = 446.9041 NPR	1 NPR = 0.0022 KWD
23 jan 2025	1 KWD = 448.71 NPR	1 NPR = 0.0022 KWD
24 jan 2025	1 KWD = 447.8511 NPR	1 NPR = 0.0022 KWD
25 jan 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
26 jan 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
27 jan 2025	1 KWD = 448.0404 NPR	1 NPR = 0.0022 KWD
28 jan 2025	1 KWD = 449.3704 NPR	1 NPR = 0.0022 KWD
29 jan 2025	1 KWD = 449.5183 NPR	1 NPR = 0.0022 KWD
30 jan 2025	1 KWD = 449.0177 NPR	1 NPR = 0.0022 KWD
31 jan 2025	1 KWD = 448.9177 NPR	1 NPR = 0.0022 KWD

Feb 2025

Dato	KWD-NPR	NPR-KWD
01 feb 2025	1 KWD = 448.8743 NPR	1 NPR = 0.0022 KWD
02 feb 2025	1 KWD = 449.6302 NPR	1 NPR = 0.0022 KWD
03 feb 2025	1 KWD = 451.3843 NPR	1 NPR = 0.0022 KWD
04 feb 2025	1 KWD = 451.5912 NPR	1 NPR = 0.0022 KWD
05 feb 2025	1 KWD = 453.7099 NPR	1 NPR = 0.0022 KWD
06 feb 2025	1 KWD = 454.1332 NPR	1 NPR = 0.0022 KWD
07 feb 2025	1 KWD = 453.9464 NPR	1 NPR = 0.0022 KWD
08 feb 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
09 feb 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
10 feb 2025	1 KWD = 453.353 NPR	1 NPR = 0.0022 KWD
11 feb 2025	1 KWD = 449.0321 NPR	1 NPR = 0.0022 KWD
12 feb 2025	1 KWD = 450.027 NPR	1 NPR = 0.0022 KWD
13 feb 2025	1 KWD = 448.8363 NPR	1 NPR = 0.0022 KWD
14 feb 2025	1 KWD = 449.9801 NPR	1 NPR = 0.0022 KWD
15 feb 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
16 feb 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
17 feb 2025	1 KWD = 450.4461 NPR	1 NPR = 0.0022 KWD
18 feb 2025	1 KWD = 450.7162 NPR	1 NPR = 0.0022 KWD
19 feb 2025	1 KWD = 449.6695 NPR	1 NPR = 0.0022 KWD
20 feb 2025	1 KWD = 450.4648 NPR	1 NPR = 0.0022 KWD
21 feb 2025	1 KWD = 447.8679 NPR	1 NPR = 0.0022 KWD
22 feb 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
23 feb 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
24 feb 2025	1 KWD = 449.4143 NPR	1 NPR = 0.0022 KWD
25 feb 2025	1 KWD = 451.7435 NPR	1 NPR = 0.0022 KWD
26 feb 2025	1 KWD = 452.4695 NPR	1 NPR = 0.0022 KWD
27 feb 2025	1 KWD = 451.7595 NPR	1 NPR = 0.0022 KWD
28 feb 2025	1 KWD = 452.8193 NPR	1 NPR = 0.0022 KWD

Mar 2025

Dato	KWD-NPR	NPR-KWD
01 mar 2025	1 KWD = 452.9432 NPR	1 NPR = 0.0022 KWD
02 mar 2025	1 KWD = 452.4399 NPR	1 NPR = 0.0022 KWD
03 mar 2025	1 KWD = 452.9223 NPR	1 NPR = 0.0022 KWD
04 mar 2025	1 KWD = 452.3849 NPR	1 NPR = 0.0022 KWD
05 mar 2025	1 KWD = 451.2542 NPR	1 NPR = 0.0022 KWD
06 mar 2025	1 KWD = 452.0359 NPR	1 NPR = 0.0022 KWD
07 mar 2025	1 KWD = 451.4926 NPR	1 NPR = 0.0022 KWD
08 mar 2025	1 KWD = 452.9184 NPR	1 NPR = 0.0022 KWD
09 mar 2025	1 KWD = 451.8665 NPR	1 NPR = 0.0022 KWD
10 mar 2025	1 KWD = 451.7941 NPR	1 NPR = 0.0022 KWD
11 mar 2025	1 KWD = 453.3824 NPR	1 NPR = 0.0022 KWD
12 mar 2025	1 KWD = 453.3258 NPR	1 NPR = 0.0022 KWD
13 mar 2025	1 KWD = 451.964 NPR	1 NPR = 0.0022 KWD
14 mar 2025	1 KWD = 451.6433 NPR	1 NPR = 0.0022 KWD
15 mar 2025	1 KWD = 450.3755 NPR	1 NPR = 0.0022 KWD
16 mar 2025	1 KWD = 450.7231 NPR	1 NPR = 0.0022 KWD
17 mar 2025	1 KWD = 451.2162 NPR	1 NPR = 0.0022 KWD
18 mar 2025	1 KWD = 450.7344 NPR	1 NPR = 0.0022 KWD
19 mar 2025	1 KWD = 449.7412 NPR	1 NPR = 0.0022 KWD
20 mar 2025	1 KWD = 448.4804 NPR	1 NPR = 0.0022 KWD
21 mar 2025	1 KWD = 448.5032 NPR	1 NPR = 0.0022 KWD
22 mar 2025	1 KWD = 446.924 NPR	1 NPR = 0.0022 KWD
23 mar 2025	1 KWD = 446.7276 NPR	1 NPR = 0.0022 KWD
24 mar 2025	1 KWD = 445.4597 NPR	1 NPR = 0.0022 KWD
25 mar 2025	1 KWD = 444.1274 NPR	1 NPR = 0.0023 KWD
26 mar 2025	1 KWD = 444.8317 NPR	1 NPR = 0.0022 KWD
27 mar 2025	1 KWD = 444.6118 NPR	1 NPR = 0.0022 KWD
28 mar 2025	1 KWD = 443.4503 NPR	1 NPR = 0.0023 KWD
29 mar 2025	1 KWD = 444.1168 NPR	1 NPR = 0.0023 KWD
30 mar 2025	1 KWD = 442.6173 NPR	1 NPR = 0.0023 KWD
31 mar 2025	1 KWD = 443.6815 NPR	1 NPR = 0.0023 KWD

Apr 2025

Dato	KWD-NPR	NPR-KWD
01 apr 2025	1 KWD = 443.6291 NPR	1 NPR = 0.0023 KWD
02 apr 2025	1 KWD = 443.4874 NPR	1 NPR = 0.0023 KWD
03 apr 2025	1 KWD = 443.6529 NPR	1 NPR = 0.0023 KWD
04 apr 2025	1 KWD = 442.8433 NPR	1 NPR = 0.0023 KWD
05 apr 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
06 apr 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
07 apr 2025	1 KWD = 446.4769 NPR	1 NPR = 0.0022 KWD
08 apr 2025	1 KWD = 446.8119 NPR	1 NPR = 0.0022 KWD
09 apr 2025	1 KWD = 451.1974 NPR	1 NPR = 0.0022 KWD
10 apr 2025	1 KWD = 451.1895 NPR	1 NPR = 0.0022 KWD
11 apr 2025	1 KWD = 449.911 NPR	1 NPR = 0.0022 KWD
12 apr 2025	1 KWD = 448.5809 NPR	1 NPR = 0.0022 KWD
13 apr 2025	1 KWD = 448.6386 NPR	1 NPR = 0.0022 KWD
14 apr 2025	1 KWD = 449.0922 NPR	1 NPR = 0.0022 KWD
15 apr 2025	1 KWD = 447.3048 NPR	1 NPR = 0.0022 KWD
16 apr 2025	1 KWD = 447.4319 NPR	1 NPR = 0.0022 KWD
17 apr 2025	1 KWD = 445.1286 NPR	1 NPR = 0.0022 KWD
18 apr 2025	1 KWD = 445.1732 NPR	1 NPR = 0.0022 KWD
19 apr 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
20 apr 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
21 apr 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
22 apr 2025	1 KWD = 445.5698 NPR	1 NPR = 0.0022 KWD
23 apr 2025	1 KWD = 446.0535 NPR	1 NPR = 0.0022 KWD
24 apr 2025	1 KWD = 444.8628 NPR	1 NPR = 0.0022 KWD
25 apr 2025	1 KWD = 445.4045 NPR	1 NPR = 0.0022 KWD
26 apr 2025	1 KWD = 445.2284 NPR	1 NPR = 0.0022 KWD
27 apr 2025	1 KWD = 445.2289 NPR	1 NPR = 0.0022 KWD
28 apr 2025	1 KWD = 443.4338 NPR	1 NPR = 0.0023 KWD
29 apr 2025	1 KWD = 444.7545 NPR	1 NPR = 0.0022 KWD
30 apr 2025	1 KWD = 441.1703 NPR	1 NPR = 0.0023 KWD

May 2025

Dato	KWD-NPR	NPR-KWD
01 mai 2025	1 KWD = 442.5052 NPR	1 NPR = 0.0023 KWD
02 mai 2025	1 KWD = 440.9762 NPR	1 NPR = 0.0023 KWD
03 mai 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
04 mai 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
05 mai 2025	1 KWD = 439.8069 NPR	1 NPR = 0.0023 KWD
06 mai 2025	1 KWD = 440.2433 NPR	1 NPR = 0.0023 KWD
07 mai 2025	1 KWD = 442.0785 NPR	1 NPR = 0.0023 KWD
08 mai 2025	1 KWD = 446.0331 NPR	1 NPR = 0.0022 KWD
09 mai 2025	1 KWD = 445.0234 NPR	1 NPR = 0.0022 KWD
10 mai 2025	1 KWD = 445.0463 NPR	1 NPR = 0.0022 KWD
11 mai 2025	1 KWD = 444.8862 NPR	1 NPR = 0.0022 KWD
12 mai 2025	1 KWD = 441.1738 NPR	1 NPR = 0.0023 KWD
13 mai 2025	1 KWD = 443.5411 NPR	1 NPR = 0.0023 KWD
14 mai 2025	1 KWD = 444.1131 NPR	1 NPR = 0.0023 KWD
15 mai 2025	1 KWD = 444.9226 NPR	1 NPR = 0.0022 KWD
16 mai 2025	1 KWD = 444.8351 NPR	1 NPR = 0.0022 KWD
17 mai 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
18 mai 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
19 mai 2025	1 KWD = 444.7831 NPR	1 NPR = 0.0022 KWD
20 mai 2025	1 KWD = 445.4499 NPR	1 NPR = 0.0022 KWD
21 mai 2025	1 KWD = 445.6742 NPR	1 NPR = 0.0022 KWD
22 mai 2025	1 KWD = 447.5306 NPR	1 NPR = 0.0022 KWD
23 mai 2025	1 KWD = 444.7697 NPR	1 NPR = 0.0022 KWD
24 mai 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
25 mai 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
26 mai 2025	1 KWD = 444.1388 NPR	1 NPR = 0.0023 KWD
27 mai 2025	1 KWD = 445.3455 NPR	1 NPR = 0.0022 KWD
28 mai 2025	1 KWD = 444.9062 NPR	1 NPR = 0.0022 KWD
29 mai 2025	1 KWD = 445.6917 NPR	1 NPR = 0.0022 KWD
30 mai 2025	1 KWD = 446.0961 NPR	1 NPR = 0.0022 KWD
31 mai 2025	1 KWD = 446.0516 NPR	1 NPR = 0.0022 KWD

Jun 2025

Dato	KWD-NPR	NPR-KWD
01 jun 2025	1 KWD = 445.4483 NPR	1 NPR = 0.0022 KWD
02 jun 2025	1 KWD = 445.4649 NPR	1 NPR = 0.0022 KWD
03 jun 2025	1 KWD = 447.3211 NPR	1 NPR = 0.0022 KWD
04 jun 2025	1 KWD = 448.06 NPR	1 NPR = 0.0022 KWD
05 jun 2025	1 KWD = 447.993 NPR	1 NPR = 0.0022 KWD
06 jun 2025	1 KWD = 446.8006 NPR	1 NPR = 0.0022 KWD
07 jun 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
08 jun 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
09 jun 2025	1 KWD = 447.4457 NPR	1 NPR = 0.0022 KWD
10 jun 2025	1 KWD = 447.0129 NPR	1 NPR = 0.0022 KWD
11 jun 2025	1 KWD = 447.11 NPR	1 NPR = 0.0022 KWD
12 jun 2025	1 KWD = 447.0092 NPR	1 NPR = 0.0022 KWD
13 jun 2025	1 KWD = 450.1297 NPR	1 NPR = 0.0022 KWD

KWD-NPR og NPR-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter