> KWD-PAB og PAB-KWD vekslingskurser - 2025

KWD-PAB og PAB-KWD vekslingskurser - 2025

KWD-PAB og PAB-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -PAB og PAB-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 3,2456 PAB

1 PAB = 0,3081 KWD

1Å 2Å 3Å

KWD til PABPAB til KWD

Jan 2025

Dato	KWD-PAB	PAB-KWD
01 jan 2025	1 KWD = 3.2445 PAB	1 PAB = 0.3082 KWD
02 jan 2025	1 KWD = 3.2424 PAB	1 PAB = 0.3084 KWD
03 jan 2025	1 KWD = 3.2423 PAB	1 PAB = 0.3084 KWD
04 jan 2025	1 KWD = 3.2363 PAB	1 PAB = 0.309 KWD
05 jan 2025	1 KWD = 3.2363 PAB	1 PAB = 0.309 KWD
06 jan 2025	1 KWD = 3.2466 PAB	1 PAB = 0.308 KWD
07 jan 2025	1 KWD = 3.2464 PAB	1 PAB = 0.308 KWD
08 jan 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
09 jan 2025	1 KWD = 3.2431 PAB	1 PAB = 0.3083 KWD
10 jan 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
11 jan 2025	1 KWD = 3.2558 PAB	1 PAB = 0.3071 KWD
12 jan 2025	1 KWD = 3.2558 PAB	1 PAB = 0.3071 KWD
13 jan 2025	1 KWD = 3.2533 PAB	1 PAB = 0.3074 KWD
14 jan 2025	1 KWD = 3.2437 PAB	1 PAB = 0.3083 KWD
15 jan 2025	1 KWD = 3.2405 PAB	1 PAB = 0.3086 KWD
16 jan 2025	1 KWD = 3.2434 PAB	1 PAB = 0.3083 KWD
17 jan 2025	1 KWD = 3.2424 PAB	1 PAB = 0.3084 KWD
18 jan 2025	1 KWD = 3.2406 PAB	1 PAB = 0.3086 KWD
19 jan 2025	1 KWD = 3.2406 PAB	1 PAB = 0.3086 KWD
20 jan 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
21 jan 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
22 jan 2025	1 KWD = 3.2272 PAB	1 PAB = 0.3099 KWD
23 jan 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
24 jan 2025	1 KWD = 3.2467 PAB	1 PAB = 0.308 KWD
25 jan 2025	1 KWD = 3.24 PAB	1 PAB = 0.3086 KWD
26 jan 2025	1 KWD = 3.24 PAB	1 PAB = 0.3086 KWD
27 jan 2025	1 KWD = 3.2465 PAB	1 PAB = 0.308 KWD
28 jan 2025	1 KWD = 3.2462 PAB	1 PAB = 0.3081 KWD
29 jan 2025	1 KWD = 3.2448 PAB	1 PAB = 0.3082 KWD
30 jan 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
31 jan 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD

Feb 2025

Dato	KWD-PAB	PAB-KWD
01 feb 2025	1 KWD = 3.2405 PAB	1 PAB = 0.3086 KWD
02 feb 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
03 feb 2025	1 KWD = 3.2378 PAB	1 PAB = 0.3088 KWD
04 feb 2025	1 KWD = 3.2389 PAB	1 PAB = 0.3087 KWD
05 feb 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
06 feb 2025	1 KWD = 3.2417 PAB	1 PAB = 0.3085 KWD
07 feb 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
08 feb 2025	1 KWD = 3.2553 PAB	1 PAB = 0.3072 KWD
09 feb 2025	1 KWD = 3.2553 PAB	1 PAB = 0.3072 KWD
10 feb 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
11 feb 2025	1 KWD = 3.2367 PAB	1 PAB = 0.309 KWD
12 feb 2025	1 KWD = 3.2385 PAB	1 PAB = 0.3088 KWD
13 feb 2025	1 KWD = 3.2297 PAB	1 PAB = 0.3096 KWD
14 feb 2025	1 KWD = 3.2439 PAB	1 PAB = 0.3083 KWD
15 feb 2025	1 KWD = 3.234 PAB	1 PAB = 0.3092 KWD
16 feb 2025	1 KWD = 3.234 PAB	1 PAB = 0.3092 KWD
17 feb 2025	1 KWD = 3.2421 PAB	1 PAB = 0.3084 KWD
18 feb 2025	1 KWD = 3.2415 PAB	1 PAB = 0.3085 KWD
19 feb 2025	1 KWD = 3.2365 PAB	1 PAB = 0.309 KWD
20 feb 2025	1 KWD = 3.2375 PAB	1 PAB = 0.3089 KWD
21 feb 2025	1 KWD = 3.2416 PAB	1 PAB = 0.3085 KWD
22 feb 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
23 feb 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
24 feb 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
25 feb 2025	1 KWD = 3.2394 PAB	1 PAB = 0.3087 KWD
26 feb 2025	1 KWD = 3.243 PAB	1 PAB = 0.3084 KWD
27 feb 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
28 feb 2025	1 KWD = 3.2398 PAB	1 PAB = 0.3087 KWD

Mar 2025

Dato	KWD-PAB	PAB-KWD
01 mar 2025	1 KWD = 3.238 PAB	1 PAB = 0.3088 KWD
02 mar 2025	1 KWD = 3.231 PAB	1 PAB = 0.3095 KWD
03 mar 2025	1 KWD = 3.2347 PAB	1 PAB = 0.3092 KWD
04 mar 2025	1 KWD = 3.2415 PAB	1 PAB = 0.3085 KWD
05 mar 2025	1 KWD = 3.2374 PAB	1 PAB = 0.3089 KWD
06 mar 2025	1 KWD = 3.2453 PAB	1 PAB = 0.3081 KWD
07 mar 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
08 mar 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
09 mar 2025	1 KWD = 3.2495 PAB	1 PAB = 0.3077 KWD
10 mar 2025	1 KWD = 3.2404 PAB	1 PAB = 0.3086 KWD
11 mar 2025	1 KWD = 3.2447 PAB	1 PAB = 0.3082 KWD
12 mar 2025	1 KWD = 3.2483 PAB	1 PAB = 0.3079 KWD
13 mar 2025	1 KWD = 3.2458 PAB	1 PAB = 0.3081 KWD
14 mar 2025	1 KWD = 3.2451 PAB	1 PAB = 0.3082 KWD
15 mar 2025	1 KWD = 3.2384 PAB	1 PAB = 0.3088 KWD
16 mar 2025	1 KWD = 3.2383 PAB	1 PAB = 0.3088 KWD
17 mar 2025	1 KWD = 3.248 PAB	1 PAB = 0.3079 KWD
18 mar 2025	1 KWD = 3.2475 PAB	1 PAB = 0.3079 KWD
19 mar 2025	1 KWD = 3.247 PAB	1 PAB = 0.308 KWD
20 mar 2025	1 KWD = 3.245 PAB	1 PAB = 0.3082 KWD
21 mar 2025	1 KWD = 3.2455 PAB	1 PAB = 0.3081 KWD
22 mar 2025	1 KWD = 3.2375 PAB	1 PAB = 0.3089 KWD
23 mar 2025	1 KWD = 3.2452 PAB	1 PAB = 0.3081 KWD
24 mar 2025	1 KWD = 3.236 PAB	1 PAB = 0.309 KWD
25 mar 2025	1 KWD = 3.2413 PAB	1 PAB = 0.3085 KWD
26 mar 2025	1 KWD = 3.2452 PAB	1 PAB = 0.3081 KWD
27 mar 2025	1 KWD = 3.2417 PAB	1 PAB = 0.3085 KWD
28 mar 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
29 mar 2025	1 KWD = 3.2437 PAB	1 PAB = 0.3083 KWD
30 mar 2025	1 KWD = 3.2326 PAB	1 PAB = 0.3093 KWD
31 mar 2025	1 KWD = 3.2441 PAB	1 PAB = 0.3082 KWD

Apr 2025

Dato	KWD-PAB	PAB-KWD
01 apr 2025	1 KWD = 3.244 PAB	1 PAB = 0.3083 KWD
02 apr 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
03 apr 2025	1 KWD = 3.2433 PAB	1 PAB = 0.3083 KWD
04 apr 2025	1 KWD = 3.2444 PAB	1 PAB = 0.3082 KWD
05 apr 2025	1 KWD = 3.2693 PAB	1 PAB = 0.3059 KWD
06 apr 2025	1 KWD = 3.2693 PAB	1 PAB = 0.3059 KWD
07 apr 2025	1 KWD = 3.2505 PAB	1 PAB = 0.3076 KWD
08 apr 2025	1 KWD = 3.2482 PAB	1 PAB = 0.3079 KWD
09 apr 2025	1 KWD = 3.2484 PAB	1 PAB = 0.3078 KWD
10 apr 2025	1 KWD = 3.2512 PAB	1 PAB = 0.3076 KWD
11 apr 2025	1 KWD = 3.2567 PAB	1 PAB = 0.3071 KWD
12 apr 2025	1 KWD = 3.2565 PAB	1 PAB = 0.3071 KWD
13 apr 2025	1 KWD = 3.2574 PAB	1 PAB = 0.307 KWD
14 apr 2025	1 KWD = 3.2578 PAB	1 PAB = 0.307 KWD
15 apr 2025	1 KWD = 3.2626 PAB	1 PAB = 0.3065 KWD
16 apr 2025	1 KWD = 3.2593 PAB	1 PAB = 0.3068 KWD
17 apr 2025	1 KWD = 3.2591 PAB	1 PAB = 0.3068 KWD
18 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
19 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
20 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
21 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
22 apr 2025	1 KWD = 3.2702 PAB	1 PAB = 0.3058 KWD
23 apr 2025	1 KWD = 3.2656 PAB	1 PAB = 0.3062 KWD
24 apr 2025	1 KWD = 3.2599 PAB	1 PAB = 0.3068 KWD
25 apr 2025	1 KWD = 3.2612 PAB	1 PAB = 0.3066 KWD
26 apr 2025	1 KWD = 3.2599 PAB	1 PAB = 0.3068 KWD

KWD-PAB og PAB-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter