> KWD-PEN og PEN-KWD vekslingskurser - 2026

KWD-PEN og PEN-KWD vekslingskurser - 2026

KWD-PEN og PEN-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -PEN og PEN-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 11,0526 PEN

1 PEN = 0,0905 KWD

1Å 2Å 3Å

KWD til PENPEN til KWD

Jan 2026

Dato	KWD-PEN	PEN-KWD
01 jan 2026	1 KWD = 10.9397 PEN	1 PEN = 0.0914 KWD
02 jan 2026	1 KWD = 10.9292 PEN	1 PEN = 0.0915 KWD
03 jan 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
04 jan 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
05 jan 2026	1 KWD = 10.9343 PEN	1 PEN = 0.0915 KWD
06 jan 2026	1 KWD = 10.94 PEN	1 PEN = 0.0914 KWD
07 jan 2026	1 KWD = 10.9424 PEN	1 PEN = 0.0914 KWD
08 jan 2026	1 KWD = 10.944 PEN	1 PEN = 0.0914 KWD
09 jan 2026	1 KWD = 10.9363 PEN	1 PEN = 0.0914 KWD
10 jan 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
11 jan 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
12 jan 2026	1 KWD = 10.9202 PEN	1 PEN = 0.0916 KWD
13 jan 2026	1 KWD = 10.9162 PEN	1 PEN = 0.0916 KWD
14 jan 2026	1 KWD = 10.9086 PEN	1 PEN = 0.0917 KWD
15 jan 2026	1 KWD = 10.9028 PEN	1 PEN = 0.0917 KWD
16 jan 2026	1 KWD = 10.9069 PEN	1 PEN = 0.0917 KWD
17 jan 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
18 jan 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
19 jan 2026	1 KWD = 10.9 PEN	1 PEN = 0.0917 KWD
20 jan 2026	1 KWD = 10.9118 PEN	1 PEN = 0.0916 KWD
21 jan 2026	1 KWD = 10.9194 PEN	1 PEN = 0.0916 KWD
22 jan 2026	1 KWD = 10.9137 PEN	1 PEN = 0.0916 KWD
23 jan 2026	1 KWD = 10.919 PEN	1 PEN = 0.0916 KWD
24 jan 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
25 jan 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
26 jan 2026	1 KWD = 10.9306 PEN	1 PEN = 0.0915 KWD
27 jan 2026	1 KWD = 10.9203 PEN	1 PEN = 0.0916 KWD
28 jan 2026	1 KWD = 10.9135 PEN	1 PEN = 0.0916 KWD
29 jan 2026	1 KWD = 10.9178 PEN	1 PEN = 0.0916 KWD
30 jan 2026	1 KWD = 10.9021 PEN	1 PEN = 0.0917 KWD
31 jan 2026	1 KWD = 10.9784 PEN	1 PEN = 0.0911 KWD

Feb 2026

Dato	KWD-PEN	PEN-KWD
01 feb 2026	1 KWD = 10.9804 PEN	1 PEN = 0.0911 KWD
02 feb 2026	1 KWD = 10.9787 PEN	1 PEN = 0.0911 KWD
03 feb 2026	1 KWD = 10.9467 PEN	1 PEN = 0.0914 KWD
04 feb 2026	1 KWD = 10.9315 PEN	1 PEN = 0.0915 KWD
05 feb 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
06 feb 2026	1 KWD = 10.9477 PEN	1 PEN = 0.0913 KWD
07 feb 2026	1 KWD = 10.9616 PEN	1 PEN = 0.0912 KWD
08 feb 2026	1 KWD = 10.9205 PEN	1 PEN = 0.0916 KWD
09 feb 2026	1 KWD = 10.9247 PEN	1 PEN = 0.0915 KWD
10 feb 2026	1 KWD = 10.933 PEN	1 PEN = 0.0915 KWD
11 feb 2026	1 KWD = 10.943 PEN	1 PEN = 0.0914 KWD
12 feb 2026	1 KWD = 10.9469 PEN	1 PEN = 0.0913 KWD
13 feb 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
14 feb 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
15 feb 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
16 feb 2026	1 KWD = 10.941 PEN	1 PEN = 0.0914 KWD
17 feb 2026	1 KWD = 10.9248 PEN	1 PEN = 0.0915 KWD
18 feb 2026	1 KWD = 10.9095 PEN	1 PEN = 0.0917 KWD
19 feb 2026	1 KWD = 10.9334 PEN	1 PEN = 0.0915 KWD
20 feb 2026	1 KWD = 10.9472 PEN	1 PEN = 0.0913 KWD
21 feb 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
22 feb 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
23 feb 2026	1 KWD = 10.9359 PEN	1 PEN = 0.0914 KWD
24 feb 2026	1 KWD = 10.9521 PEN	1 PEN = 0.0913 KWD
25 feb 2026	1 KWD = 10.9419 PEN	1 PEN = 0.0914 KWD
26 feb 2026	1 KWD = 10.9422 PEN	1 PEN = 0.0914 KWD
27 feb 2026	1 KWD = 10.9386 PEN	1 PEN = 0.0914 KWD
28 feb 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD

Mar 2026

Dato	KWD-PEN	PEN-KWD
01 mar 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD
02 mar 2026	1 KWD = 10.9559 PEN	1 PEN = 0.0913 KWD
03 mar 2026	1 KWD = 10.9488 PEN	1 PEN = 0.0913 KWD
04 mar 2026	1 KWD = 11.1094 PEN	1 PEN = 0.09 KWD
05 mar 2026	1 KWD = 11.0928 PEN	1 PEN = 0.0901 KWD
06 mar 2026	1 KWD = 11.1945 PEN	1 PEN = 0.0893 KWD
07 mar 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
08 mar 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
09 mar 2026	1 KWD = 11.3059 PEN	1 PEN = 0.0884 KWD
10 mar 2026	1 KWD = 11.3871 PEN	1 PEN = 0.0878 KWD
11 mar 2026	1 KWD = 11.1708 PEN	1 PEN = 0.0895 KWD
12 mar 2026	1 KWD = 11.1666 PEN	1 PEN = 0.0896 KWD
13 mar 2026	1 KWD = 11.2331 PEN	1 PEN = 0.089 KWD
14 mar 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
15 mar 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
16 mar 2026	1 KWD = 11.2524 PEN	1 PEN = 0.0889 KWD
17 mar 2026	1 KWD = 11.1342 PEN	1 PEN = 0.0898 KWD
18 mar 2026	1 KWD = 11.1545 PEN	1 PEN = 0.0897 KWD
19 mar 2026	1 KWD = 11.2406 PEN	1 PEN = 0.089 KWD
20 mar 2026	1 KWD = 11.2808 PEN	1 PEN = 0.0886 KWD
21 mar 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
22 mar 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
23 mar 2026	1 KWD = 11.3313 PEN	1 PEN = 0.0883 KWD
24 mar 2026	1 KWD = 11.2924 PEN	1 PEN = 0.0886 KWD
25 mar 2026	1 KWD = 11.2925 PEN	1 PEN = 0.0886 KWD
26 mar 2026	1 KWD = 11.251 PEN	1 PEN = 0.0889 KWD
27 mar 2026	1 KWD = 11.3137 PEN	1 PEN = 0.0884 KWD
28 mar 2026	1 KWD = 11.2354 PEN	1 PEN = 0.089 KWD
29 mar 2026	1 KWD = 11.2763 PEN	1 PEN = 0.0887 KWD
30 mar 2026	1 KWD = 11.2831 PEN	1 PEN = 0.0886 KWD
31 mar 2026	1 KWD = 11.2842 PEN	1 PEN = 0.0886 KWD

Apr 2026

Dato	KWD-PEN	PEN-KWD
01 apr 2026	1 KWD = 11.2523 PEN	1 PEN = 0.0889 KWD
02 apr 2026	1 KWD = 11.1851 PEN	1 PEN = 0.0894 KWD
03 apr 2026	1 KWD = 11.1591 PEN	1 PEN = 0.0896 KWD
04 apr 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
05 apr 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
06 apr 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
07 apr 2026	1 KWD = 11.0596 PEN	1 PEN = 0.0904 KWD
08 apr 2026	1 KWD = 11.0756 PEN	1 PEN = 0.0903 KWD
09 apr 2026	1 KWD = 10.9466 PEN	1 PEN = 0.0914 KWD
10 apr 2026	1 KWD = 10.9251 PEN	1 PEN = 0.0915 KWD
11 apr 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
12 apr 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
13 apr 2026	1 KWD = 10.9679 PEN	1 PEN = 0.0912 KWD
14 apr 2026	1 KWD = 10.9111 PEN	1 PEN = 0.0917 KWD
15 apr 2026	1 KWD = 10.968 PEN	1 PEN = 0.0912 KWD
16 apr 2026	1 KWD = 11.1479 PEN	1 PEN = 0.0897 KWD
17 apr 2026	1 KWD = 11.1543 PEN	1 PEN = 0.0897 KWD
18 apr 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
19 apr 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
20 apr 2026	1 KWD = 11.1317 PEN	1 PEN = 0.0898 KWD
21 apr 2026	1 KWD = 11.1535 PEN	1 PEN = 0.0897 KWD
22 apr 2026	1 KWD = 11.1563 PEN	1 PEN = 0.0896 KWD
23 apr 2026	1 KWD = 11.1953 PEN	1 PEN = 0.0893 KWD
24 apr 2026	1 KWD = 11.2625 PEN	1 PEN = 0.0888 KWD
25 apr 2026	1 KWD = 11.3304 PEN	1 PEN = 0.0883 KWD
26 apr 2026	1 KWD = 11.2473 PEN	1 PEN = 0.0889 KWD
27 apr 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
28 apr 2026	1 KWD = 11.3849 PEN	1 PEN = 0.0878 KWD
29 apr 2026	1 KWD = 11.4315 PEN	1 PEN = 0.0875 KWD

KWD-PEN og PEN-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter