> KWD-PGK og PGK-KWD vekslingskurser - 2026

KWD-PGK og PGK-KWD vekslingskurser - 2026

KWD-PGK og PGK-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -PGK og PGK-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 14,0313 PGK

1 PGK = 0,0713 KWD

1Å 2Å 3Å

KWD til PGKPGK til KWD

Jan 2026

Dato	KWD-PGK	PGK-KWD
01 jan 2026	1 KWD = 13.8543 PGK	1 PGK = 0.0722 KWD
02 jan 2026	1 KWD = 14.0523 PGK	1 PGK = 0.0712 KWD
03 jan 2026	1 KWD = 14.0499 PGK	1 PGK = 0.0712 KWD
04 jan 2026	1 KWD = 14.0499 PGK	1 PGK = 0.0712 KWD
05 jan 2026	1 KWD = 14.0676 PGK	1 PGK = 0.0711 KWD
06 jan 2026	1 KWD = 14.0826 PGK	1 PGK = 0.071 KWD
07 jan 2026	1 KWD = 13.8802 PGK	1 PGK = 0.072 KWD
08 jan 2026	1 KWD = 13.886 PGK	1 PGK = 0.072 KWD
09 jan 2026	1 KWD = 13.8742 PGK	1 PGK = 0.0721 KWD
10 jan 2026	1 KWD = 13.8663 PGK	1 PGK = 0.0721 KWD
11 jan 2026	1 KWD = 13.8872 PGK	1 PGK = 0.072 KWD
12 jan 2026	1 KWD = 13.8639 PGK	1 PGK = 0.0721 KWD
13 jan 2026	1 KWD = 13.8629 PGK	1 PGK = 0.0721 KWD
14 jan 2026	1 KWD = 13.8627 PGK	1 PGK = 0.0721 KWD
15 jan 2026	1 KWD = 13.8581 PGK	1 PGK = 0.0722 KWD
16 jan 2026	1 KWD = 13.8665 PGK	1 PGK = 0.0721 KWD
17 jan 2026	1 KWD = 13.8882 PGK	1 PGK = 0.072 KWD
18 jan 2026	1 KWD = 13.8882 PGK	1 PGK = 0.072 KWD
19 jan 2026	1 KWD = 13.864 PGK	1 PGK = 0.0721 KWD
20 jan 2026	1 KWD = 13.8928 PGK	1 PGK = 0.072 KWD
21 jan 2026	1 KWD = 13.9058 PGK	1 PGK = 0.0719 KWD
22 jan 2026	1 KWD = 13.9038 PGK	1 PGK = 0.0719 KWD
23 jan 2026	1 KWD = 13.923 PGK	1 PGK = 0.0718 KWD
24 jan 2026	1 KWD = 13.851 PGK	1 PGK = 0.0722 KWD
25 jan 2026	1 KWD = 13.851 PGK	1 PGK = 0.0722 KWD
26 jan 2026	1 KWD = 14.1443 PGK	1 PGK = 0.0707 KWD
27 jan 2026	1 KWD = 13.9388 PGK	1 PGK = 0.0717 KWD
28 jan 2026	1 KWD = 13.9617 PGK	1 PGK = 0.0716 KWD
29 jan 2026	1 KWD = 13.9675 PGK	1 PGK = 0.0716 KWD
30 jan 2026	1 KWD = 13.9581 PGK	1 PGK = 0.0716 KWD
31 jan 2026	1 KWD = 13.9271 PGK	1 PGK = 0.0718 KWD

Feb 2026

Dato	KWD-PGK	PGK-KWD
01 feb 2026	1 KWD = 14.0584 PGK	1 PGK = 0.0711 KWD
02 feb 2026	1 KWD = 13.9673 PGK	1 PGK = 0.0716 KWD
03 feb 2026	1 KWD = 13.9313 PGK	1 PGK = 0.0718 KWD
04 feb 2026	1 KWD = 13.9316 PGK	1 PGK = 0.0718 KWD
05 feb 2026	1 KWD = 14.1468 PGK	1 PGK = 0.0707 KWD
06 feb 2026	1 KWD = 13.9531 PGK	1 PGK = 0.0717 KWD
07 feb 2026	1 KWD = 13.9184 PGK	1 PGK = 0.0718 KWD
08 feb 2026	1 KWD = 13.9184 PGK	1 PGK = 0.0718 KWD
09 feb 2026	1 KWD = 14.1522 PGK	1 PGK = 0.0707 KWD
10 feb 2026	1 KWD = 13.9681 PGK	1 PGK = 0.0716 KWD
11 feb 2026	1 KWD = 13.9887 PGK	1 PGK = 0.0715 KWD
12 feb 2026	1 KWD = 14.0014 PGK	1 PGK = 0.0714 KWD
13 feb 2026	1 KWD = 13.9967 PGK	1 PGK = 0.0714 KWD
14 feb 2026	1 KWD = 13.9865 PGK	1 PGK = 0.0715 KWD
15 feb 2026	1 KWD = 13.9865 PGK	1 PGK = 0.0715 KWD
16 feb 2026	1 KWD = 14.0124 PGK	1 PGK = 0.0714 KWD
17 feb 2026	1 KWD = 14.0188 PGK	1 PGK = 0.0713 KWD
18 feb 2026	1 KWD = 14.2157 PGK	1 PGK = 0.0703 KWD
19 feb 2026	1 KWD = 14.0111 PGK	1 PGK = 0.0714 KWD
20 feb 2026	1 KWD = 14.2134 PGK	1 PGK = 0.0704 KWD
21 feb 2026	1 KWD = 14.1901 PGK	1 PGK = 0.0705 KWD
22 feb 2026	1 KWD = 14.1901 PGK	1 PGK = 0.0705 KWD
23 feb 2026	1 KWD = 14.1981 PGK	1 PGK = 0.0704 KWD
24 feb 2026	1 KWD = 14.0229 PGK	1 PGK = 0.0713 KWD
25 feb 2026	1 KWD = 14.0124 PGK	1 PGK = 0.0714 KWD
26 feb 2026	1 KWD = 14.0358 PGK	1 PGK = 0.0712 KWD
27 feb 2026	1 KWD = 14.2286 PGK	1 PGK = 0.0703 KWD
28 feb 2026	1 KWD = 14.2141 PGK	1 PGK = 0.0704 KWD

Mar 2026

Dato	KWD-PGK	PGK-KWD
01 mar 2026	1 KWD = 14.2141 PGK	1 PGK = 0.0704 KWD
02 mar 2026	1 KWD = 14.0241 PGK	1 PGK = 0.0713 KWD
03 mar 2026	1 KWD = 14.1992 PGK	1 PGK = 0.0704 KWD
04 mar 2026	1 KWD = 13.9831 PGK	1 PGK = 0.0715 KWD
05 mar 2026	1 KWD = 14.0037 PGK	1 PGK = 0.0714 KWD
06 mar 2026	1 KWD = 13.9977 PGK	1 PGK = 0.0714 KWD
07 mar 2026	1 KWD = 13.9317 PGK	1 PGK = 0.0718 KWD
08 mar 2026	1 KWD = 13.9317 PGK	1 PGK = 0.0718 KWD
09 mar 2026	1 KWD = 13.9934 PGK	1 PGK = 0.0715 KWD
10 mar 2026	1 KWD = 14.0699 PGK	1 PGK = 0.0711 KWD
11 mar 2026	1 KWD = 14.0445 PGK	1 PGK = 0.0712 KWD
12 mar 2026	1 KWD = 14.073 PGK	1 PGK = 0.0711 KWD
13 mar 2026	1 KWD = 14.2439 PGK	1 PGK = 0.0702 KWD
14 mar 2026	1 KWD = 14.2226 PGK	1 PGK = 0.0703 KWD
15 mar 2026	1 KWD = 14.2226 PGK	1 PGK = 0.0703 KWD
16 mar 2026	1 KWD = 14.056 PGK	1 PGK = 0.0711 KWD
17 mar 2026	1 KWD = 14.0548 PGK	1 PGK = 0.0712 KWD
18 mar 2026	1 KWD = 14.0907 PGK	1 PGK = 0.071 KWD
19 mar 2026	1 KWD = 14.0853 PGK	1 PGK = 0.071 KWD
20 mar 2026	1 KWD = 14.0844 PGK	1 PGK = 0.071 KWD
21 mar 2026	1 KWD = 14.0561 PGK	1 PGK = 0.0711 KWD
22 mar 2026	1 KWD = 14.0561 PGK	1 PGK = 0.0711 KWD
23 mar 2026	1 KWD = 14.0638 PGK	1 PGK = 0.0711 KWD
24 mar 2026	1 KWD = 14.099 PGK	1 PGK = 0.0709 KWD
25 mar 2026	1 KWD = 14.1089 PGK	1 PGK = 0.0709 KWD
26 mar 2026	1 KWD = 14.0485 PGK	1 PGK = 0.0712 KWD
27 mar 2026	1 KWD = 14.0352 PGK	1 PGK = 0.0712 KWD
28 mar 2026	1 KWD = 13.9945 PGK	1 PGK = 0.0715 KWD
29 mar 2026	1 KWD = 13.9888 PGK	1 PGK = 0.0715 KWD
30 mar 2026	1 KWD = 14.2108 PGK	1 PGK = 0.0704 KWD
31 mar 2026	1 KWD = 13.967 PGK	1 PGK = 0.0716 KWD

Apr 2026

Dato	KWD-PGK	PGK-KWD
01 apr 2026	1 KWD = 13.9867 PGK	1 PGK = 0.0715 KWD
02 apr 2026	1 KWD = 13.9852 PGK	1 PGK = 0.0715 KWD
03 apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
04 apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
05 apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
06 apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
07 apr 2026	1 KWD = 14.1746 PGK	1 PGK = 0.0705 KWD
08 apr 2026	1 KWD = 14.1951 PGK	1 PGK = 0.0704 KWD
09 apr 2026	1 KWD = 13.9986 PGK	1 PGK = 0.0714 KWD
10 apr 2026	1 KWD = 14.0119 PGK	1 PGK = 0.0714 KWD
11 apr 2026	1 KWD = 14.0013 PGK	1 PGK = 0.0714 KWD
12 apr 2026	1 KWD = 14.0013 PGK	1 PGK = 0.0714 KWD
13 apr 2026	1 KWD = 14.2161 PGK	1 PGK = 0.0703 KWD
14 apr 2026	1 KWD = 14.233 PGK	1 PGK = 0.0703 KWD
15 apr 2026	1 KWD = 14.0276 PGK	1 PGK = 0.0713 KWD
16 apr 2026	1 KWD = 14.0419 PGK	1 PGK = 0.0712 KWD
17 apr 2026	1 KWD = 14.0549 PGK	1 PGK = 0.0711 KWD
18 apr 2026	1 KWD = 14.0824 PGK	1 PGK = 0.071 KWD
19 apr 2026	1 KWD = 14.0824 PGK	1 PGK = 0.071 KWD
20 apr 2026	1 KWD = 14.2543 PGK	1 PGK = 0.0702 KWD
21 apr 2026	1 KWD = 14.0837 PGK	1 PGK = 0.071 KWD
22 apr 2026	1 KWD = 14.2794 PGK	1 PGK = 0.07 KWD
23 apr 2026	1 KWD = 14.3302 PGK	1 PGK = 0.0698 KWD
24 apr 2026	1 KWD = 14.1003 PGK	1 PGK = 0.0709 KWD
25 apr 2026	1 KWD = 14.0809 PGK	1 PGK = 0.071 KWD
26 apr 2026	1 KWD = 14.0809 PGK	1 PGK = 0.071 KWD
27 apr 2026	1 KWD = 14.1163 PGK	1 PGK = 0.0708 KWD
28 apr 2026	1 KWD = 14.1093 PGK	1 PGK = 0.0709 KWD

KWD-PGK og PGK-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter