> KWD-PHP og PHP-KWD vekslingskurser - 2026

KWD-PHP og PHP-KWD vekslingskurser - 2026

KWD-PHP og PHP-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -PHP og PHP-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 192,8862 PHP

1 PHP = 0,0052 KWD

1Å 2Å 3Å

KWD til PHPPHP til KWD

Jan 2026

Dato	KWD-PHP	PHP-KWD
01 jan 2026	1 KWD = 191.3566 PHP	1 PHP = 0.0052 KWD
02 jan 2026	1 KWD = 191.4276 PHP	1 PHP = 0.0052 KWD
03 jan 2026	1 KWD = 191.3722 PHP	1 PHP = 0.0052 KWD
04 jan 2026	1 KWD = 191.3722 PHP	1 PHP = 0.0052 KWD
05 jan 2026	1 KWD = 192.3389 PHP	1 PHP = 0.0052 KWD
06 jan 2026	1 KWD = 192.7179 PHP	1 PHP = 0.0052 KWD
07 jan 2026	1 KWD = 193.182 PHP	1 PHP = 0.0052 KWD
08 jan 2026	1 KWD = 192.533 PHP	1 PHP = 0.0052 KWD
09 jan 2026	1 KWD = 192.7811 PHP	1 PHP = 0.0052 KWD
10 jan 2026	1 KWD = 192.8388 PHP	1 PHP = 0.0052 KWD
11 jan 2026	1 KWD = 192.8388 PHP	1 PHP = 0.0052 KWD
12 jan 2026	1 KWD = 192.6408 PHP	1 PHP = 0.0052 KWD
13 jan 2026	1 KWD = 204.1766 PHP	1 PHP = 0.0049 KWD
14 jan 2026	1 KWD = 193.2599 PHP	1 PHP = 0.0052 KWD
15 jan 2026	1 KWD = 193.1872 PHP	1 PHP = 0.0052 KWD
16 jan 2026	1 KWD = 192.8145 PHP	1 PHP = 0.0052 KWD
17 jan 2026	1 KWD = 192.968 PHP	1 PHP = 0.0052 KWD
18 jan 2026	1 KWD = 192.968 PHP	1 PHP = 0.0052 KWD
19 jan 2026	1 KWD = 192.9786 PHP	1 PHP = 0.0052 KWD
20 jan 2026	1 KWD = 192.6464 PHP	1 PHP = 0.0052 KWD
21 jan 2026	1 KWD = 192.5583 PHP	1 PHP = 0.0052 KWD
22 jan 2026	1 KWD = 192.2564 PHP	1 PHP = 0.0052 KWD
23 jan 2026	1 KWD = 192.3391 PHP	1 PHP = 0.0052 KWD
24 jan 2026	1 KWD = 192.4488 PHP	1 PHP = 0.0052 KWD
25 jan 2026	1 KWD = 192.4488 PHP	1 PHP = 0.0052 KWD
26 jan 2026	1 KWD = 192.7261 PHP	1 PHP = 0.0052 KWD
27 jan 2026	1 KWD = 192.5228 PHP	1 PHP = 0.0052 KWD
28 jan 2026	1 KWD = 191.7491 PHP	1 PHP = 0.0052 KWD
29 jan 2026	1 KWD = 192.4247 PHP	1 PHP = 0.0052 KWD
30 jan 2026	1 KWD = 192.0858 PHP	1 PHP = 0.0052 KWD
31 jan 2026	1 KWD = 191.9557 PHP	1 PHP = 0.0052 KWD

Feb 2026

Dato	KWD-PHP	PHP-KWD
01 feb 2026	1 KWD = 191.9557 PHP	1 PHP = 0.0052 KWD
02 feb 2026	1 KWD = 191.7979 PHP	1 PHP = 0.0052 KWD
03 feb 2026	1 KWD = 192.2006 PHP	1 PHP = 0.0052 KWD
04 feb 2026	1 KWD = 191.9331 PHP	1 PHP = 0.0052 KWD
05 feb 2026	1 KWD = 191.0925 PHP	1 PHP = 0.0052 KWD
06 feb 2026	1 KWD = 190.4279 PHP	1 PHP = 0.0053 KWD
07 feb 2026	1 KWD = 190.4593 PHP	1 PHP = 0.0053 KWD
08 feb 2026	1 KWD = 190.4593 PHP	1 PHP = 0.0053 KWD
09 feb 2026	1 KWD = 190.3427 PHP	1 PHP = 0.0053 KWD
10 feb 2026	1 KWD = 190.5948 PHP	1 PHP = 0.0052 KWD
11 feb 2026	1 KWD = 189.8693 PHP	1 PHP = 0.0053 KWD
12 feb 2026	1 KWD = 189.1922 PHP	1 PHP = 0.0053 KWD
13 feb 2026	1 KWD = 188.8364 PHP	1 PHP = 0.0053 KWD
14 feb 2026	1 KWD = 188.6709 PHP	1 PHP = 0.0053 KWD
15 feb 2026	1 KWD = 188.6709 PHP	1 PHP = 0.0053 KWD
16 feb 2026	1 KWD = 189.0384 PHP	1 PHP = 0.0053 KWD
17 feb 2026	1 KWD = 188.6661 PHP	1 PHP = 0.0053 KWD
18 feb 2026	1 KWD = 188.8426 PHP	1 PHP = 0.0053 KWD
19 feb 2026	1 KWD = 189.2754 PHP	1 PHP = 0.0053 KWD
20 feb 2026	1 KWD = 189.4964 PHP	1 PHP = 0.0053 KWD
21 feb 2026	1 KWD = 188.999 PHP	1 PHP = 0.0053 KWD
22 feb 2026	1 KWD = 188.999 PHP	1 PHP = 0.0053 KWD
23 feb 2026	1 KWD = 187.8348 PHP	1 PHP = 0.0053 KWD
24 feb 2026	1 KWD = 188.2484 PHP	1 PHP = 0.0053 KWD
25 feb 2026	1 KWD = 187.7062 PHP	1 PHP = 0.0053 KWD
26 feb 2026	1 KWD = 187.9841 PHP	1 PHP = 0.0053 KWD
27 feb 2026	1 KWD = 188.264 PHP	1 PHP = 0.0053 KWD
28 feb 2026	1 KWD = 188.3616 PHP	1 PHP = 0.0053 KWD

Mar 2026

Dato	KWD-PHP	PHP-KWD
01 mar 2026	1 KWD = 188.3616 PHP	1 PHP = 0.0053 KWD
02 mar 2026	1 KWD = 189.5971 PHP	1 PHP = 0.0053 KWD
03 mar 2026	1 KWD = 190.1838 PHP	1 PHP = 0.0053 KWD
04 mar 2026	1 KWD = 190.0542 PHP	1 PHP = 0.0053 KWD
05 mar 2026	1 KWD = 190.5921 PHP	1 PHP = 0.0052 KWD
06 mar 2026	1 KWD = 192.6691 PHP	1 PHP = 0.0052 KWD
07 mar 2026	1 KWD = 192.0139 PHP	1 PHP = 0.0052 KWD
08 mar 2026	1 KWD = 192.0139 PHP	1 PHP = 0.0052 KWD
09 mar 2026	1 KWD = 193.2656 PHP	1 PHP = 0.0052 KWD
10 mar 2026	1 KWD = 192.7107 PHP	1 PHP = 0.0052 KWD
11 mar 2026	1 KWD = 193.1046 PHP	1 PHP = 0.0052 KWD
12 mar 2026	1 KWD = 194.0458 PHP	1 PHP = 0.0052 KWD
13 mar 2026	1 KWD = 194.1618 PHP	1 PHP = 0.0052 KWD
14 mar 2026	1 KWD = 193.8335 PHP	1 PHP = 0.0052 KWD
15 mar 2026	1 KWD = 193.8335 PHP	1 PHP = 0.0052 KWD
16 mar 2026	1 KWD = 194.8485 PHP	1 PHP = 0.0051 KWD
17 mar 2026	1 KWD = 194.4384 PHP	1 PHP = 0.0051 KWD
18 mar 2026	1 KWD = 195.1556 PHP	1 PHP = 0.0051 KWD
19 mar 2026	1 KWD = 196.355 PHP	1 PHP = 0.0051 KWD
20 mar 2026	1 KWD = 195.507 PHP	1 PHP = 0.0051 KWD
21 mar 2026	1 KWD = 196.204 PHP	1 PHP = 0.0051 KWD
22 mar 2026	1 KWD = 196.204 PHP	1 PHP = 0.0051 KWD
23 mar 2026	1 KWD = 195.5946 PHP	1 PHP = 0.0051 KWD
24 mar 2026	1 KWD = 195.6981 PHP	1 PHP = 0.0051 KWD
25 mar 2026	1 KWD = 195.9401 PHP	1 PHP = 0.0051 KWD
26 mar 2026	1 KWD = 195.7679 PHP	1 PHP = 0.0051 KWD
27 mar 2026	1 KWD = 196.6997 PHP	1 PHP = 0.0051 KWD
28 mar 2026	1 KWD = 196.6493 PHP	1 PHP = 0.0051 KWD
29 mar 2026	1 KWD = 196.6493 PHP	1 PHP = 0.0051 KWD
30 mar 2026	1 KWD = 196.5601 PHP	1 PHP = 0.0051 KWD
31 mar 2026	1 KWD = 195.9043 PHP	1 PHP = 0.0051 KWD

Apr 2026

Dato	KWD-PHP	PHP-KWD
01 apr 2026	1 KWD = 194.664 PHP	1 PHP = 0.0051 KWD
02 apr 2026	1 KWD = 196.1981 PHP	1 PHP = 0.0051 KWD
03 apr 2026	1 KWD = 194.6921 PHP	1 PHP = 0.0051 KWD
04 apr 2026	1 KWD = 195.2851 PHP	1 PHP = 0.0051 KWD
05 apr 2026	1 KWD = 195.2851 PHP	1 PHP = 0.0051 KWD
06 apr 2026	1 KWD = 194.2551 PHP	1 PHP = 0.0051 KWD
07 apr 2026	1 KWD = 194.481 PHP	1 PHP = 0.0051 KWD
08 apr 2026	1 KWD = 192.3106 PHP	1 PHP = 0.0052 KWD
09 apr 2026	1 KWD = 193.7225 PHP	1 PHP = 0.0052 KWD
10 apr 2026	1 KWD = 193.8492 PHP	1 PHP = 0.0052 KWD
11 apr 2026	1 KWD = 193.9692 PHP	1 PHP = 0.0052 KWD
12 apr 2026	1 KWD = 193.9692 PHP	1 PHP = 0.0052 KWD
13 apr 2026	1 KWD = 194.7402 PHP	1 PHP = 0.0051 KWD
14 apr 2026	1 KWD = 193.6751 PHP	1 PHP = 0.0052 KWD
15 apr 2026	1 KWD = 194.578 PHP	1 PHP = 0.0051 KWD
16 apr 2026	1 KWD = 194.4386 PHP	1 PHP = 0.0051 KWD
17 apr 2026	1 KWD = 194.8557 PHP	1 PHP = 0.0051 KWD
18 apr 2026	1 KWD = 193.1639 PHP	1 PHP = 0.0052 KWD
19 apr 2026	1 KWD = 193.1639 PHP	1 PHP = 0.0052 KWD
20 apr 2026	1 KWD = 194.2632 PHP	1 PHP = 0.0051 KWD
21 apr 2026	1 KWD = 194.2979 PHP	1 PHP = 0.0051 KWD
22 apr 2026	1 KWD = 195.2105 PHP	1 PHP = 0.0051 KWD
23 apr 2026	1 KWD = 196.1871 PHP	1 PHP = 0.0051 KWD
24 apr 2026	1 KWD = 197.1478 PHP	1 PHP = 0.0051 KWD
25 apr 2026	1 KWD = 197.215 PHP	1 PHP = 0.0051 KWD
26 apr 2026	1 KWD = 197.215 PHP	1 PHP = 0.0051 KWD
27 apr 2026	1 KWD = 197.4412 PHP	1 PHP = 0.0051 KWD
28 apr 2026	1 KWD = 199.1419 PHP	1 PHP = 0.005 KWD

KWD-PHP og PHP-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter