currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-QAR og QAR-KWD vekslingskurser - 2026

KWD-QAR og QAR-KWD vekslingskurser - 2026

KWD-QAR og QAR-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -QAR og QAR-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KWD = 11,8502 QAR
1 QAR = 0,0844 KWD

Jan 2026

DatoKWD-QARQAR-KWD
01 jan 2026 1 KWD = 11.8305 QAR 1 QAR = 0.0845 KWD
02 jan 2026 1 KWD = 11.8583 QAR 1 QAR = 0.0843 KWD
03 jan 2026 1 KWD = 11.8563 QAR 1 QAR = 0.0843 KWD
04 jan 2026 1 KWD = 11.8563 QAR 1 QAR = 0.0843 KWD
05 jan 2026 1 KWD = 11.8624 QAR 1 QAR = 0.0843 KWD
06 jan 2026 1 KWD = 11.8581 QAR 1 QAR = 0.0843 KWD
07 jan 2026 1 KWD = 11.8666 QAR 1 QAR = 0.0843 KWD
08 jan 2026 1 KWD = 11.8985 QAR 1 QAR = 0.084 KWD
09 jan 2026 1 KWD = 11.8544 QAR 1 QAR = 0.0844 KWD
10 jan 2026 1 KWD = 11.8418 QAR 1 QAR = 0.0844 KWD
11 jan 2026 1 KWD = 11.8418 QAR 1 QAR = 0.0844 KWD
12 jan 2026 1 KWD = 11.8452 QAR 1 QAR = 0.0844 KWD
13 jan 2026 1 KWD = 11.8777 QAR 1 QAR = 0.0842 KWD
14 jan 2026 1 KWD = 11.8393 QAR 1 QAR = 0.0845 KWD
15 jan 2026 1 KWD = 11.8645 QAR 1 QAR = 0.0843 KWD
16 jan 2026 1 KWD = 11.8019 QAR 1 QAR = 0.0847 KWD
17 jan 2026 1 KWD = 11.8203 QAR 1 QAR = 0.0846 KWD
18 jan 2026 1 KWD = 11.8203 QAR 1 QAR = 0.0846 KWD
19 jan 2026 1 KWD = 11.8631 QAR 1 QAR = 0.0843 KWD
20 jan 2026 1 KWD = 11.8499 QAR 1 QAR = 0.0844 KWD
21 jan 2026 1 KWD = 11.8593 QAR 1 QAR = 0.0843 KWD
22 jan 2026 1 KWD = 11.8881 QAR 1 QAR = 0.0841 KWD
23 jan 2026 1 KWD = 11.8687 QAR 1 QAR = 0.0843 KWD
24 jan 2026 1 KWD = 11.8073 QAR 1 QAR = 0.0847 KWD
25 jan 2026 1 KWD = 11.8073 QAR 1 QAR = 0.0847 KWD
26 jan 2026 1 KWD = 11.8823 QAR 1 QAR = 0.0842 KWD
27 jan 2026 1 KWD = 11.8444 QAR 1 QAR = 0.0844 KWD
28 jan 2026 1 KWD = 11.8593 QAR 1 QAR = 0.0843 KWD
29 jan 2026 1 KWD = 11.8639 QAR 1 QAR = 0.0843 KWD
30 jan 2026 1 KWD = 11.8884 QAR 1 QAR = 0.0841 KWD
31 jan 2026 1 KWD = 11.8631 QAR 1 QAR = 0.0843 KWD

Feb 2026

DatoKWD-QARQAR-KWD
01 feb 2026 1 KWD = 11.974 QAR 1 QAR = 0.0835 KWD
02 feb 2026 1 KWD = 11.9158 QAR 1 QAR = 0.0839 KWD
03 feb 2026 1 KWD = 11.824 QAR 1 QAR = 0.0846 KWD
04 feb 2026 1 KWD = 11.8606 QAR 1 QAR = 0.0843 KWD
05 feb 2026 1 KWD = 11.8605 QAR 1 QAR = 0.0843 KWD
06 feb 2026 1 KWD = 11.8598 QAR 1 QAR = 0.0843 KWD
07 feb 2026 1 KWD = 11.853 QAR 1 QAR = 0.0844 KWD
08 feb 2026 1 KWD = 11.8301 QAR 1 QAR = 0.0845 KWD
09 feb 2026 1 KWD = 11.8576 QAR 1 QAR = 0.0843 KWD
10 feb 2026 1 KWD = 11.8679 QAR 1 QAR = 0.0843 KWD
11 feb 2026 1 KWD = 11.8831 QAR 1 QAR = 0.0842 KWD
12 feb 2026 1 KWD = 11.8887 QAR 1 QAR = 0.0841 KWD
13 feb 2026 1 KWD = 11.8828 QAR 1 QAR = 0.0842 KWD
14 feb 2026 1 KWD = 11.8741 QAR 1 QAR = 0.0842 KWD
15 feb 2026 1 KWD = 11.8741 QAR 1 QAR = 0.0842 KWD
16 feb 2026 1 KWD = 11.8896 QAR 1 QAR = 0.0841 KWD
17 feb 2026 1 KWD = 11.8951 QAR 1 QAR = 0.0841 KWD
18 feb 2026 1 KWD = 11.8593 QAR 1 QAR = 0.0843 KWD
19 feb 2026 1 KWD = 11.888 QAR 1 QAR = 0.0841 KWD
20 feb 2026 1 KWD = 11.879 QAR 1 QAR = 0.0842 KWD
21 feb 2026 1 KWD = 11.8595 QAR 1 QAR = 0.0843 KWD
22 feb 2026 1 KWD = 11.8595 QAR 1 QAR = 0.0843 KWD
23 feb 2026 1 KWD = 11.8662 QAR 1 QAR = 0.0843 KWD
24 feb 2026 1 KWD = 11.8507 QAR 1 QAR = 0.0844 KWD
25 feb 2026 1 KWD = 11.8777 QAR 1 QAR = 0.0842 KWD
26 feb 2026 1 KWD = 11.887 QAR 1 QAR = 0.0841 KWD
27 feb 2026 1 KWD = 11.8509 QAR 1 QAR = 0.0844 KWD
28 feb 2026 1 KWD = 11.8388 QAR 1 QAR = 0.0845 KWD

Mar 2026

DatoKWD-QARQAR-KWD
01 mar 2026 1 KWD = 11.8388 QAR 1 QAR = 0.0845 KWD
02 mar 2026 1 KWD = 11.9194 QAR 1 QAR = 0.0839 KWD
03 mar 2026 1 KWD = 11.8899 QAR 1 QAR = 0.0841 KWD
04 mar 2026 1 KWD = 11.8137 QAR 1 QAR = 0.0846 KWD
05 mar 2026 1 KWD = 11.8577 QAR 1 QAR = 0.0843 KWD
06 mar 2026 1 KWD = 11.8519 QAR 1 QAR = 0.0844 KWD
07 mar 2026 1 KWD = 11.7961 QAR 1 QAR = 0.0848 KWD
08 mar 2026 1 KWD = 11.7961 QAR 1 QAR = 0.0848 KWD
09 mar 2026 1 KWD = 11.843 QAR 1 QAR = 0.0844 KWD
10 mar 2026 1 KWD = 11.9021 QAR 1 QAR = 0.084 KWD
11 mar 2026 1 KWD = 11.8855 QAR 1 QAR = 0.0841 KWD
12 mar 2026 1 KWD = 11.8968 QAR 1 QAR = 0.0841 KWD
13 mar 2026 1 KWD = 11.8411 QAR 1 QAR = 0.0845 KWD
14 mar 2026 1 KWD = 11.8233 QAR 1 QAR = 0.0846 KWD
15 mar 2026 1 KWD = 11.8233 QAR 1 QAR = 0.0846 KWD
16 mar 2026 1 KWD = 11.9153 QAR 1 QAR = 0.0839 KWD
17 mar 2026 1 KWD = 11.877 QAR 1 QAR = 0.0842 KWD
18 mar 2026 1 KWD = 11.876 QAR 1 QAR = 0.0842 KWD
19 mar 2026 1 KWD = 11.9001 QAR 1 QAR = 0.084 KWD
20 mar 2026 1 KWD = 11.9316 QAR 1 QAR = 0.0838 KWD
21 mar 2026 1 KWD = 11.9076 QAR 1 QAR = 0.084 KWD
22 mar 2026 1 KWD = 11.9076 QAR 1 QAR = 0.084 KWD
23 mar 2026 1 KWD = 11.911 QAR 1 QAR = 0.084 KWD
24 mar 2026 1 KWD = 11.9051 QAR 1 QAR = 0.084 KWD
25 mar 2026 1 KWD = 11.9092 QAR 1 QAR = 0.084 KWD
26 mar 2026 1 KWD = 11.8514 QAR 1 QAR = 0.0844 KWD
27 mar 2026 1 KWD = 11.8415 QAR 1 QAR = 0.0844 KWD
28 mar 2026 1 KWD = 11.8647 QAR 1 QAR = 0.0843 KWD
29 mar 2026 1 KWD = 11.8023 QAR 1 QAR = 0.0847 KWD
30 mar 2026 1 KWD = 11.8302 QAR 1 QAR = 0.0845 KWD
31 mar 2026 1 KWD = 11.7734 QAR 1 QAR = 0.0849 KWD

Apr 2026

DatoKWD-QARQAR-KWD
01 apr 2026 1 KWD = 11.7913 QAR 1 QAR = 0.0848 KWD
02 apr 2026 1 KWD = 11.7879 QAR 1 QAR = 0.0848 KWD
03 apr 2026 1 KWD = 11.7606 QAR 1 QAR = 0.085 KWD
04 apr 2026 1 KWD = 11.7606 QAR 1 QAR = 0.085 KWD
05 apr 2026 1 KWD = 11.7606 QAR 1 QAR = 0.085 KWD
06 apr 2026 1 KWD = 11.7606 QAR 1 QAR = 0.085 KWD
07 apr 2026 1 KWD = 11.8052 QAR 1 QAR = 0.0847 KWD
08 apr 2026 1 KWD = 11.7883 QAR 1 QAR = 0.0848 KWD
09 apr 2026 1 KWD = 11.8231 QAR 1 QAR = 0.0846 KWD
10 apr 2026 1 KWD = 11.8015 QAR 1 QAR = 0.0847 KWD
11 apr 2026 1 KWD = 11.7926 QAR 1 QAR = 0.0848 KWD
12 apr 2026 1 KWD = 11.7926 QAR 1 QAR = 0.0848 KWD
13 apr 2026 1 KWD = 11.7928 QAR 1 QAR = 0.0848 KWD
14 apr 2026 1 KWD = 11.7942 QAR 1 QAR = 0.0848 KWD
15 apr 2026 1 KWD = 11.8017 QAR 1 QAR = 0.0847 KWD
16 apr 2026 1 KWD = 11.8126 QAR 1 QAR = 0.0847 KWD
17 apr 2026 1 KWD = 11.8201 QAR 1 QAR = 0.0846 KWD
18 apr 2026 1 KWD = 11.8432 QAR 1 QAR = 0.0844 KWD
19 apr 2026 1 KWD = 11.8432 QAR 1 QAR = 0.0844 KWD
20 apr 2026 1 KWD = 11.8199 QAR 1 QAR = 0.0846 KWD
21 apr 2026 1 KWD = 11.8379 QAR 1 QAR = 0.0845 KWD
22 apr 2026 1 KWD = 11.8359 QAR 1 QAR = 0.0845 KWD
23 apr 2026 1 KWD = 11.8774 QAR 1 QAR = 0.0842 KWD
24 apr 2026 1 KWD = 11.8417 QAR 1 QAR = 0.0844 KWD
25 apr 2026 1 KWD = 11.8453 QAR 1 QAR = 0.0844 KWD
26 apr 2026 1 KWD = 11.8255 QAR 1 QAR = 0.0846 KWD
27 apr 2026 1 KWD = 11.8824 QAR 1 QAR = 0.0842 KWD
28 apr 2026 1 KWD = 11.8066 QAR 1 QAR = 0.0847 KWD

KWD-QAR og QAR-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats