> KWD-RON og RON-KWD vekslingskurser - 2026

KWD-RON og RON-KWD vekslingskurser - 2026

KWD-RON og RON-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -RON og RON-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 14,1619 RON

1 RON = 0,0706 KWD

1Å 2Å 3Å

KWD til RONRON til KWD

Jan 2026

Dato	KWD-RON	RON-KWD
01 jan 2026	1 KWD = 14.1077 RON	1 RON = 0.0709 KWD
02 jan 2026	1 KWD = 14.1226 RON	1 RON = 0.0708 KWD
03 jan 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
04 jan 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
05 jan 2026	1 KWD = 14.1744 RON	1 RON = 0.0705 KWD
06 jan 2026	1 KWD = 14.1443 RON	1 RON = 0.0707 KWD
07 jan 2026	1 KWD = 14.1694 RON	1 RON = 0.0706 KWD
08 jan 2026	1 KWD = 14.1811 RON	1 RON = 0.0705 KWD
09 jan 2026	1 KWD = 14.2134 RON	1 RON = 0.0704 KWD
10 jan 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
11 jan 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
12 jan 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
13 jan 2026	1 KWD = 14.1823 RON	1 RON = 0.0705 KWD
14 jan 2026	1 KWD = 14.1787 RON	1 RON = 0.0705 KWD
15 jan 2026	1 KWD = 14.1968 RON	1 RON = 0.0704 KWD
16 jan 2026	1 KWD = 14.2258 RON	1 RON = 0.0703 KWD
17 jan 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
18 jan 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
19 jan 2026	1 KWD = 14.2165 RON	1 RON = 0.0703 KWD
20 jan 2026	1 KWD = 14.1183 RON	1 RON = 0.0708 KWD
21 jan 2026	1 KWD = 14.1369 RON	1 RON = 0.0707 KWD
22 jan 2026	1 KWD = 14.1562 RON	1 RON = 0.0706 KWD
23 jan 2026	1 KWD = 14.1307 RON	1 RON = 0.0708 KWD
24 jan 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
25 jan 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
26 jan 2026	1 KWD = 14.0217 RON	1 RON = 0.0713 KWD
27 jan 2026	1 KWD = 13.9538 RON	1 RON = 0.0717 KWD
28 jan 2026	1 KWD = 13.8814 RON	1 RON = 0.072 KWD
29 jan 2026	1 KWD = 13.9089 RON	1 RON = 0.0719 KWD
30 jan 2026	1 KWD = 13.9367 RON	1 RON = 0.0718 KWD
31 jan 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD

Feb 2026

Dato	KWD-RON	RON-KWD
01 feb 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD
02 feb 2026	1 KWD = 13.9969 RON	1 RON = 0.0714 KWD
03 feb 2026	1 KWD = 14.0577 RON	1 RON = 0.0711 KWD
04 feb 2026	1 KWD = 14.0223 RON	1 RON = 0.0713 KWD
05 feb 2026	1 KWD = 14.0442 RON	1 RON = 0.0712 KWD
06 feb 2026	1 KWD = 14.0511 RON	1 RON = 0.0712 KWD
07 feb 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
08 feb 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
09 feb 2026	1 KWD = 13.9576 RON	1 RON = 0.0716 KWD
10 feb 2026	1 KWD = 13.9414 RON	1 RON = 0.0717 KWD
11 feb 2026	1 KWD = 13.9393 RON	1 RON = 0.0717 KWD
12 feb 2026	1 KWD = 13.9849 RON	1 RON = 0.0715 KWD
13 feb 2026	1 KWD = 14.0013 RON	1 RON = 0.0714 KWD
14 feb 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
15 feb 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
16 feb 2026	1 KWD = 14.0219 RON	1 RON = 0.0713 KWD
17 feb 2026	1 KWD = 14.0595 RON	1 RON = 0.0711 KWD
18 feb 2026	1 KWD = 14.028 RON	1 RON = 0.0713 KWD
19 feb 2026	1 KWD = 14.1081 RON	1 RON = 0.0709 KWD
20 feb 2026	1 KWD = 14.1181 RON	1 RON = 0.0708 KWD
21 feb 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
22 feb 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
23 feb 2026	1 KWD = 14.1065 RON	1 RON = 0.0709 KWD
24 feb 2026	1 KWD = 14.0989 RON	1 RON = 0.0709 KWD
25 feb 2026	1 KWD = 14.0963 RON	1 RON = 0.0709 KWD
26 feb 2026	1 KWD = 14.0707 RON	1 RON = 0.0711 KWD
27 feb 2026	1 KWD = 14.0843 RON	1 RON = 0.071 KWD
28 feb 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD

Mar 2026

Dato	KWD-RON	RON-KWD
01 mar 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD
02 mar 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
03 mar 2026	1 KWD = 14.2922 RON	1 RON = 0.07 KWD
04 mar 2026	1 KWD = 14.2213 RON	1 RON = 0.0703 KWD
05 mar 2026	1 KWD = 14.2558 RON	1 RON = 0.0701 KWD
06 mar 2026	1 KWD = 14.3144 RON	1 RON = 0.0699 KWD
07 mar 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
08 mar 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
09 mar 2026	1 KWD = 14.3214 RON	1 RON = 0.0698 KWD
10 mar 2026	1 KWD = 14.2812 RON	1 RON = 0.07 KWD
11 mar 2026	1 KWD = 14.3178 RON	1 RON = 0.0698 KWD
12 mar 2026	1 KWD = 14.3878 RON	1 RON = 0.0695 KWD
13 mar 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
14 mar 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
15 mar 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
16 mar 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
17 mar 2026	1 KWD = 14.4133 RON	1 RON = 0.0694 KWD
18 mar 2026	1 KWD = 14.4065 RON	1 RON = 0.0694 KWD
19 mar 2026	1 KWD = 14.4734 RON	1 RON = 0.0691 KWD
20 mar 2026	1 KWD = 14.3787 RON	1 RON = 0.0695 KWD
21 mar 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
22 mar 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
23 mar 2026	1 KWD = 14.3764 RON	1 RON = 0.0696 KWD
24 mar 2026	1 KWD = 14.3511 RON	1 RON = 0.0697 KWD
25 mar 2026	1 KWD = 14.3404 RON	1 RON = 0.0697 KWD
26 mar 2026	1 KWD = 14.3798 RON	1 RON = 0.0695 KWD
27 mar 2026	1 KWD = 14.3789 RON	1 RON = 0.0695 KWD
28 mar 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
29 mar 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
30 mar 2026	1 KWD = 14.3579 RON	1 RON = 0.0696 KWD
31 mar 2026	1 KWD = 14.327 RON	1 RON = 0.0698 KWD

Apr 2026

Dato	KWD-RON	RON-KWD
01 apr 2026	1 KWD = 14.2028 RON	1 RON = 0.0704 KWD
02 apr 2026	1 KWD = 14.3111 RON	1 RON = 0.0699 KWD
03 apr 2026	1 KWD = 14.2785 RON	1 RON = 0.07 KWD
04 apr 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
05 apr 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
06 apr 2026	1 KWD = 14.2694 RON	1 RON = 0.0701 KWD
07 apr 2026	1 KWD = 14.2324 RON	1 RON = 0.0703 KWD
08 apr 2026	1 KWD = 14.0795 RON	1 RON = 0.071 KWD
09 apr 2026	1 KWD = 14.1098 RON	1 RON = 0.0709 KWD
10 apr 2026	1 KWD = 14.076 RON	1 RON = 0.071 KWD
11 apr 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
12 apr 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
13 apr 2026	1 KWD = 14.0947 RON	1 RON = 0.0709 KWD
14 apr 2026	1 KWD = 13.958 RON	1 RON = 0.0716 KWD
15 apr 2026	1 KWD = 13.9925 RON	1 RON = 0.0715 KWD
16 apr 2026	1 KWD = 14.0149 RON	1 RON = 0.0714 KWD
17 apr 2026	1 KWD = 14.0186 RON	1 RON = 0.0713 KWD
18 apr 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
19 apr 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
20 apr 2026	1 KWD = 14.0445 RON	1 RON = 0.0712 KWD
21 apr 2026	1 KWD = 14.0704 RON	1 RON = 0.0711 KWD
22 apr 2026	1 KWD = 14.0851 RON	1 RON = 0.071 KWD
23 apr 2026	1 KWD = 14.1221 RON	1 RON = 0.0708 KWD
24 apr 2026	1 KWD = 14.1185 RON	1 RON = 0.0708 KWD
25 apr 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
26 apr 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
27 apr 2026	1 KWD = 14.0938 RON	1 RON = 0.071 KWD
28 apr 2026	1 KWD = 14.1615 RON	1 RON = 0.0706 KWD

KWD-RON og RON-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter