> KWD-RSD og RSD-KWD vekslingskurser - 2025

KWD-RSD og RSD-KWD vekslingskurser - 2025

KWD-RSD og RSD-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -RSD og RSD-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 356,4585 RSD

1 RSD = 0,0028 KWD

1Å 2Å 3Å

KWD til RSDRSD til KWD

Jan 2025

Dato	KWD-RSD	RSD-KWD
01 jan 2025	1 KWD = 364.9972 RSD	1 RSD = 0.0027 KWD
02 jan 2025	1 KWD = 367.4221 RSD	1 RSD = 0.0027 KWD
03 jan 2025	1 KWD = 368.2294 RSD	1 RSD = 0.0027 KWD
04 jan 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
05 jan 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
06 jan 2025	1 KWD = 364.4375 RSD	1 RSD = 0.0027 KWD
07 jan 2025	1 KWD = 365.572 RSD	1 RSD = 0.0027 KWD
08 jan 2025	1 KWD = 368.8664 RSD	1 RSD = 0.0027 KWD
09 jan 2025	1 KWD = 368.6972 RSD	1 RSD = 0.0027 KWD
10 jan 2025	1 KWD = 368.3639 RSD	1 RSD = 0.0027 KWD
11 jan 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
12 jan 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
13 jan 2025	1 KWD = 373.482 RSD	1 RSD = 0.0027 KWD
14 jan 2025	1 KWD = 370.1536 RSD	1 RSD = 0.0027 KWD
15 jan 2025	1 KWD = 368.3452 RSD	1 RSD = 0.0027 KWD
16 jan 2025	1 KWD = 369.0415 RSD	1 RSD = 0.0027 KWD
17 jan 2025	1 KWD = 368.6565 RSD	1 RSD = 0.0027 KWD
18 jan 2025	1 KWD = 369.5302 RSD	1 RSD = 0.0027 KWD
19 jan 2025	1 KWD = 368.2455 RSD	1 RSD = 0.0027 KWD
20 jan 2025	1 KWD = 368.2257 RSD	1 RSD = 0.0027 KWD
21 jan 2025	1 KWD = 366.7901 RSD	1 RSD = 0.0027 KWD
22 jan 2025	1 KWD = 364.0421 RSD	1 RSD = 0.0027 KWD
23 jan 2025	1 KWD = 365.0411 RSD	1 RSD = 0.0027 KWD
24 jan 2025	1 KWD = 362.8518 RSD	1 RSD = 0.0028 KWD
25 jan 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
26 jan 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
27 jan 2025	1 KWD = 361.666 RSD	1 RSD = 0.0028 KWD
28 jan 2025	1 KWD = 364.4936 RSD	1 RSD = 0.0027 KWD
29 jan 2025	1 KWD = 365.0732 RSD	1 RSD = 0.0027 KWD
30 jan 2025	1 KWD = 365.1781 RSD	1 RSD = 0.0027 KWD
31 jan 2025	1 KWD = 365.7442 RSD	1 RSD = 0.0027 KWD

Feb 2025

Dato	KWD-RSD	RSD-KWD
01 feb 2025	1 KWD = 366.4125 RSD	1 RSD = 0.0027 KWD
02 feb 2025	1 KWD = 366.4175 RSD	1 RSD = 0.0027 KWD
03 feb 2025	1 KWD = 369.4627 RSD	1 RSD = 0.0027 KWD
04 feb 2025	1 KWD = 367.3416 RSD	1 RSD = 0.0027 KWD
05 feb 2025	1 KWD = 364.4507 RSD	1 RSD = 0.0027 KWD
06 feb 2025	1 KWD = 366.3753 RSD	1 RSD = 0.0027 KWD
07 feb 2025	1 KWD = 365.792 RSD	1 RSD = 0.0027 KWD
08 feb 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
09 feb 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
10 feb 2025	1 KWD = 367.4573 RSD	1 RSD = 0.0027 KWD
11 feb 2025	1 KWD = 367.0256 RSD	1 RSD = 0.0027 KWD
12 feb 2025	1 KWD = 365.5047 RSD	1 RSD = 0.0027 KWD
13 feb 2025	1 KWD = 364.9986 RSD	1 RSD = 0.0027 KWD
14 feb 2025	1 KWD = 362.5402 RSD	1 RSD = 0.0028 KWD
15 feb 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
16 feb 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
17 feb 2025	1 KWD = 362.4491 RSD	1 RSD = 0.0028 KWD
18 feb 2025	1 KWD = 362.9037 RSD	1 RSD = 0.0028 KWD
19 feb 2025	1 KWD = 363.7943 RSD	1 RSD = 0.0027 KWD
20 feb 2025	1 KWD = 364.592 RSD	1 RSD = 0.0027 KWD
21 feb 2025	1 KWD = 362.6734 RSD	1 RSD = 0.0028 KWD
22 feb 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
23 feb 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
24 feb 2025	1 KWD = 362.9868 RSD	1 RSD = 0.0028 KWD
25 feb 2025	1 KWD = 362.11 RSD	1 RSD = 0.0028 KWD
26 feb 2025	1 KWD = 362.1335 RSD	1 RSD = 0.0028 KWD
27 feb 2025	1 KWD = 362.4598 RSD	1 RSD = 0.0028 KWD
28 feb 2025	1 KWD = 364.5362 RSD	1 RSD = 0.0027 KWD

Mar 2025

Dato	KWD-RSD	RSD-KWD
01 mar 2025	1 KWD = 365.6924 RSD	1 RSD = 0.0027 KWD
02 mar 2025	1 KWD = 364.6486 RSD	1 RSD = 0.0027 KWD
03 mar 2025	1 KWD = 365.135 RSD	1 RSD = 0.0027 KWD
04 mar 2025	1 KWD = 359.9376 RSD	1 RSD = 0.0028 KWD
05 mar 2025	1 KWD = 355.1696 RSD	1 RSD = 0.0028 KWD
06 mar 2025	1 KWD = 352.1061 RSD	1 RSD = 0.0028 KWD
07 mar 2025	1 KWD = 350.4391 RSD	1 RSD = 0.0029 KWD
08 mar 2025	1 KWD = 350.2381 RSD	1 RSD = 0.0029 KWD
09 mar 2025	1 KWD = 350.9835 RSD	1 RSD = 0.0028 KWD
10 mar 2025	1 KWD = 350.2726 RSD	1 RSD = 0.0029 KWD
11 mar 2025	1 KWD = 350.5961 RSD	1 RSD = 0.0029 KWD
12 mar 2025	1 KWD = 348.7645 RSD	1 RSD = 0.0029 KWD
13 mar 2025	1 KWD = 349.9948 RSD	1 RSD = 0.0029 KWD
14 mar 2025	1 KWD = 350.0234 RSD	1 RSD = 0.0029 KWD
15 mar 2025	1 KWD = 348.3309 RSD	1 RSD = 0.0029 KWD
16 mar 2025	1 KWD = 348.8483 RSD	1 RSD = 0.0029 KWD
17 mar 2025	1 KWD = 349.3182 RSD	1 RSD = 0.0029 KWD
18 mar 2025	1 KWD = 348.4821 RSD	1 RSD = 0.0029 KWD
19 mar 2025	1 KWD = 348.29 RSD	1 RSD = 0.0029 KWD
20 mar 2025	1 KWD = 349.6732 RSD	1 RSD = 0.0029 KWD
21 mar 2025	1 KWD = 350.6547 RSD	1 RSD = 0.0029 KWD
22 mar 2025	1 KWD = 349.7043 RSD	1 RSD = 0.0029 KWD
23 mar 2025	1 KWD = 351.632 RSD	1 RSD = 0.0028 KWD
24 mar 2025	1 KWD = 350.635 RSD	1 RSD = 0.0029 KWD
25 mar 2025	1 KWD = 351.918 RSD	1 RSD = 0.0028 KWD
26 mar 2025	1 KWD = 352.45 RSD	1 RSD = 0.0028 KWD
27 mar 2025	1 KWD = 352.2046 RSD	1 RSD = 0.0028 KWD
28 mar 2025	1 KWD = 353.0176 RSD	1 RSD = 0.0028 KWD
29 mar 2025	1 KWD = 351.4616 RSD	1 RSD = 0.0028 KWD
30 mar 2025	1 KWD = 349.7261 RSD	1 RSD = 0.0029 KWD
31 mar 2025	1 KWD = 351.3418 RSD	1 RSD = 0.0028 KWD

Apr 2025

Dato	KWD-RSD	RSD-KWD
01 apr 2025	1 KWD = 351.3635 RSD	1 RSD = 0.0028 KWD
02 apr 2025	1 KWD = 351.8541 RSD	1 RSD = 0.0028 KWD
03 apr 2025	1 KWD = 349.6933 RSD	1 RSD = 0.0029 KWD
04 apr 2025	1 KWD = 344.2988 RSD	1 RSD = 0.0029 KWD
05 apr 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
06 apr 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
07 apr 2025	1 KWD = 347.1312 RSD	1 RSD = 0.0029 KWD
08 apr 2025	1 KWD = 348.5474 RSD	1 RSD = 0.0029 KWD
09 apr 2025	1 KWD = 344.885 RSD	1 RSD = 0.0029 KWD
10 apr 2025	1 KWD = 344.9963 RSD	1 RSD = 0.0029 KWD
11 apr 2025	1 KWD = 340.8042 RSD	1 RSD = 0.0029 KWD
12 apr 2025	1 KWD = 336.7122 RSD	1 RSD = 0.003 KWD
13 apr 2025	1 KWD = 336.2957 RSD	1 RSD = 0.003 KWD
14 apr 2025	1 KWD = 336.3312 RSD	1 RSD = 0.003 KWD
15 apr 2025	1 KWD = 337.1876 RSD	1 RSD = 0.003 KWD
16 apr 2025	1 KWD = 338.4284 RSD	1 RSD = 0.003 KWD
17 apr 2025	1 KWD = 336.3245 RSD	1 RSD = 0.003 KWD
18 apr 2025	1 KWD = 336.3582 RSD	1 RSD = 0.003 KWD
19 apr 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
20 apr 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
21 apr 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
22 apr 2025	1 KWD = 333.761 RSD	1 RSD = 0.003 KWD
23 apr 2025	1 KWD = 335.8125 RSD	1 RSD = 0.003 KWD
24 apr 2025	1 KWD = 335.8215 RSD	1 RSD = 0.003 KWD
25 apr 2025	1 KWD = 336.7135 RSD	1 RSD = 0.003 KWD
26 apr 2025	1 KWD = 337.2055 RSD	1 RSD = 0.003 KWD
27 apr 2025	1 KWD = 337.2054 RSD	1 RSD = 0.003 KWD

KWD-RSD og RSD-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter