> KWD-RUB og RUB-KWD vekslingskurser - 2025

KWD-RUB og RUB-KWD vekslingskurser - 2025

KWD-RUB og RUB-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -RUB og RUB-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 287,0979 RUB

1 RUB = 0,0035 KWD

1Å 2Å 3Å

KWD til RUBRUB til KWD

Jan 2025

Dato	KWD-RUB	RUB-KWD
01 jan 2025	1 KWD = 358.7415 RUB	1 RUB = 0.0028 KWD
02 jan 2025	1 KWD = 364.7452 RUB	1 RUB = 0.0027 KWD
03 jan 2025	1 KWD = 359.0122 RUB	1 RUB = 0.0028 KWD
04 jan 2025	1 KWD = 357.9506 RUB	1 RUB = 0.0028 KWD
05 jan 2025	1 KWD = 357.9506 RUB	1 RUB = 0.0028 KWD
06 jan 2025	1 KWD = 351.1162 RUB	1 RUB = 0.0028 KWD
07 jan 2025	1 KWD = 347.1744 RUB	1 RUB = 0.0029 KWD
08 jan 2025	1 KWD = 340.8434 RUB	1 RUB = 0.0029 KWD
09 jan 2025	1 KWD = 332.4579 RUB	1 RUB = 0.003 KWD
10 jan 2025	1 KWD = 329.9423 RUB	1 RUB = 0.003 KWD
11 jan 2025	1 KWD = 329.4605 RUB	1 RUB = 0.003 KWD
12 jan 2025	1 KWD = 329.4605 RUB	1 RUB = 0.003 KWD
13 jan 2025	1 KWD = 334.6115 RUB	1 RUB = 0.003 KWD
14 jan 2025	1 KWD = 334.5145 RUB	1 RUB = 0.003 KWD
15 jan 2025	1 KWD = 332.6688 RUB	1 RUB = 0.003 KWD
16 jan 2025	1 KWD = 332.1673 RUB	1 RUB = 0.003 KWD
17 jan 2025	1 KWD = 331.686 RUB	1 RUB = 0.003 KWD
18 jan 2025	1 KWD = 331.0235 RUB	1 RUB = 0.003 KWD
19 jan 2025	1 KWD = 332.0785 RUB	1 RUB = 0.003 KWD
20 jan 2025	1 KWD = 332.1141 RUB	1 RUB = 0.003 KWD
21 jan 2025	1 KWD = 322.9091 RUB	1 RUB = 0.0031 KWD
22 jan 2025	1 KWD = 320.3602 RUB	1 RUB = 0.0031 KWD
23 jan 2025	1 KWD = 321.5981 RUB	1 RUB = 0.0031 KWD
24 jan 2025	1 KWD = 318.3936 RUB	1 RUB = 0.0031 KWD
25 jan 2025	1 KWD = 317.1722 RUB	1 RUB = 0.0032 KWD
26 jan 2025	1 KWD = 317.4793 RUB	1 RUB = 0.0031 KWD
27 jan 2025	1 KWD = 314.5077 RUB	1 RUB = 0.0032 KWD
28 jan 2025	1 KWD = 319.6388 RUB	1 RUB = 0.0031 KWD
29 jan 2025	1 KWD = 319.5138 RUB	1 RUB = 0.0031 KWD
30 jan 2025	1 KWD = 318.0144 RUB	1 RUB = 0.0031 KWD
31 jan 2025	1 KWD = 319.6547 RUB	1 RUB = 0.0031 KWD

Feb 2025

Dato	KWD-RUB	RUB-KWD
01 feb 2025	1 KWD = 319.5305 RUB	1 RUB = 0.0031 KWD
02 feb 2025	1 KWD = 319.712 RUB	1 RUB = 0.0031 KWD
03 feb 2025	1 KWD = 323.5215 RUB	1 RUB = 0.0031 KWD
04 feb 2025	1 KWD = 322.7095 RUB	1 RUB = 0.0031 KWD
05 feb 2025	1 KWD = 315.9204 RUB	1 RUB = 0.0032 KWD
06 feb 2025	1 KWD = 314.51 RUB	1 RUB = 0.0032 KWD
07 feb 2025	1 KWD = 314.0723 RUB	1 RUB = 0.0032 KWD
08 feb 2025	1 KWD = 315.9074 RUB	1 RUB = 0.0032 KWD
09 feb 2025	1 KWD = 315.9074 RUB	1 RUB = 0.0032 KWD
10 feb 2025	1 KWD = 315.0698 RUB	1 RUB = 0.0032 KWD
11 feb 2025	1 KWD = 310.4671 RUB	1 RUB = 0.0032 KWD
12 feb 2025	1 KWD = 304.5505 RUB	1 RUB = 0.0033 KWD
13 feb 2025	1 KWD = 295.4333 RUB	1 RUB = 0.0034 KWD
14 feb 2025	1 KWD = 297.4855 RUB	1 RUB = 0.0034 KWD
15 feb 2025	1 KWD = 295.3608 RUB	1 RUB = 0.0034 KWD
16 feb 2025	1 KWD = 295.0348 RUB	1 RUB = 0.0034 KWD
17 feb 2025	1 KWD = 297.4116 RUB	1 RUB = 0.0034 KWD
18 feb 2025	1 KWD = 295.97 RUB	1 RUB = 0.0034 KWD
19 feb 2025	1 KWD = 291.0153 RUB	1 RUB = 0.0034 KWD
20 feb 2025	1 KWD = 287.9763 RUB	1 RUB = 0.0035 KWD
21 feb 2025	1 KWD = 288.2116 RUB	1 RUB = 0.0035 KWD
22 feb 2025	1 KWD = 286.5655 RUB	1 RUB = 0.0035 KWD
23 feb 2025	1 KWD = 288.219 RUB	1 RUB = 0.0035 KWD
24 feb 2025	1 KWD = 285.3308 RUB	1 RUB = 0.0035 KWD
25 feb 2025	1 KWD = 280.6703 RUB	1 RUB = 0.0036 KWD
26 feb 2025	1 KWD = 280.7113 RUB	1 RUB = 0.0036 KWD
27 feb 2025	1 KWD = 282.4249 RUB	1 RUB = 0.0035 KWD
28 feb 2025	1 KWD = 283.9478 RUB	1 RUB = 0.0035 KWD

Mar 2025

Dato	KWD-RUB	RUB-KWD
01 mar 2025	1 KWD = 289.404 RUB	1 RUB = 0.0035 KWD
02 mar 2025	1 KWD = 288.907 RUB	1 RUB = 0.0035 KWD
03 mar 2025	1 KWD = 289.3568 RUB	1 RUB = 0.0035 KWD
04 mar 2025	1 KWD = 288.4065 RUB	1 RUB = 0.0035 KWD
05 mar 2025	1 KWD = 290.4169 RUB	1 RUB = 0.0034 KWD
06 mar 2025	1 KWD = 289.3138 RUB	1 RUB = 0.0035 KWD
07 mar 2025	1 KWD = 288.7695 RUB	1 RUB = 0.0035 KWD
08 mar 2025	1 KWD = 286.1019 RUB	1 RUB = 0.0035 KWD
09 mar 2025	1 KWD = 289.0417 RUB	1 RUB = 0.0035 KWD
10 mar 2025	1 KWD = 295.9783 RUB	1 RUB = 0.0034 KWD
11 mar 2025	1 KWD = 284.4935 RUB	1 RUB = 0.0035 KWD
12 mar 2025	1 KWD = 282.7211 RUB	1 RUB = 0.0035 KWD
13 mar 2025	1 KWD = 281.382 RUB	1 RUB = 0.0036 KWD
14 mar 2025	1 KWD = 280.3902 RUB	1 RUB = 0.0036 KWD
15 mar 2025	1 KWD = 276.3824 RUB	1 RUB = 0.0036 KWD
16 mar 2025	1 KWD = 276.8937 RUB	1 RUB = 0.0036 KWD
17 mar 2025	1 KWD = 272.8163 RUB	1 RUB = 0.0037 KWD
18 mar 2025	1 KWD = 272.4542 RUB	1 RUB = 0.0037 KWD
19 mar 2025	1 KWD = 268.5564 RUB	1 RUB = 0.0037 KWD
20 mar 2025	1 KWD = 273.7481 RUB	1 RUB = 0.0037 KWD
21 mar 2025	1 KWD = 275.6071 RUB	1 RUB = 0.0036 KWD
22 mar 2025	1 KWD = 272.6151 RUB	1 RUB = 0.0037 KWD
23 mar 2025	1 KWD = 274.2521 RUB	1 RUB = 0.0036 KWD
24 mar 2025	1 KWD = 273.445 RUB	1 RUB = 0.0037 KWD
25 mar 2025	1 KWD = 271.6146 RUB	1 RUB = 0.0037 KWD
26 mar 2025	1 KWD = 272.5374 RUB	1 RUB = 0.0037 KWD
27 mar 2025	1 KWD = 272.6855 RUB	1 RUB = 0.0037 KWD
28 mar 2025	1 KWD = 272.5188 RUB	1 RUB = 0.0037 KWD
29 mar 2025	1 KWD = 276.1123 RUB	1 RUB = 0.0036 KWD
30 mar 2025	1 KWD = 274.3325 RUB	1 RUB = 0.0036 KWD
31 mar 2025	1 KWD = 275.7684 RUB	1 RUB = 0.0036 KWD

Apr 2025

Dato	KWD-RUB	RUB-KWD
01 apr 2025	1 KWD = 275.2097 RUB	1 RUB = 0.0036 KWD
02 apr 2025	1 KWD = 273.1181 RUB	1 RUB = 0.0037 KWD
03 apr 2025	1 KWD = 273.2271 RUB	1 RUB = 0.0037 KWD
04 apr 2025	1 KWD = 276.8568 RUB	1 RUB = 0.0036 KWD
05 apr 2025	1 KWD = 274.3544 RUB	1 RUB = 0.0036 KWD
06 apr 2025	1 KWD = 275.6247 RUB	1 RUB = 0.0036 KWD
07 apr 2025	1 KWD = 279.0955 RUB	1 RUB = 0.0036 KWD
08 apr 2025	1 KWD = 279.8721 RUB	1 RUB = 0.0036 KWD
09 apr 2025	1 KWD = 280.8545 RUB	1 RUB = 0.0036 KWD
10 apr 2025	1 KWD = 280.3274 RUB	1 RUB = 0.0036 KWD
11 apr 2025	1 KWD = 274.8805 RUB	1 RUB = 0.0036 KWD
12 apr 2025	1 KWD = 271.4393 RUB	1 RUB = 0.0037 KWD
13 apr 2025	1 KWD = 271.8473 RUB	1 RUB = 0.0037 KWD
14 apr 2025	1 KWD = 271.2089 RUB	1 RUB = 0.0037 KWD
15 apr 2025	1 KWD = 267.629 RUB	1 RUB = 0.0037 KWD
16 apr 2025	1 KWD = 268.9933 RUB	1 RUB = 0.0037 KWD
17 apr 2025	1 KWD = 267.7952 RUB	1 RUB = 0.0037 KWD
18 apr 2025	1 KWD = 267.9923 RUB	1 RUB = 0.0037 KWD
19 apr 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
20 apr 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
21 apr 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
22 apr 2025	1 KWD = 265.5899 RUB	1 RUB = 0.0038 KWD
23 apr 2025	1 KWD = 270.3859 RUB	1 RUB = 0.0037 KWD
24 apr 2025	1 KWD = 270.7691 RUB	1 RUB = 0.0037 KWD
25 apr 2025	1 KWD = 269.0393 RUB	1 RUB = 0.0037 KWD
26 apr 2025	1 KWD = 268.1894 RUB	1 RUB = 0.0037 KWD
27 apr 2025	1 KWD = 268.1897 RUB	1 RUB = 0.0037 KWD
28 apr 2025	1 KWD = 268.1558 RUB	1 RUB = 0.0037 KWD
29 apr 2025	1 KWD = 266.8647 RUB	1 RUB = 0.0037 KWD
30 apr 2025	1 KWD = 265.154 RUB	1 RUB = 0.0038 KWD

May 2025

Dato	KWD-RUB	RUB-KWD
01 mai 2025	1 KWD = 266.7262 RUB	1 RUB = 0.0037 KWD
02 mai 2025	1 KWD = 269.7863 RUB	1 RUB = 0.0037 KWD
03 mai 2025	1 KWD = 269.6937 RUB	1 RUB = 0.0037 KWD
04 mai 2025	1 KWD = 270.4521 RUB	1 RUB = 0.0037 KWD
05 mai 2025	1 KWD = 262.5717 RUB	1 RUB = 0.0038 KWD
06 mai 2025	1 KWD = 264.2705 RUB	1 RUB = 0.0038 KWD
07 mai 2025	1 KWD = 264.2766 RUB	1 RUB = 0.0038 KWD
08 mai 2025	1 KWD = 268.6874 RUB	1 RUB = 0.0037 KWD
09 mai 2025	1 KWD = 272.2351 RUB	1 RUB = 0.0037 KWD
10 mai 2025	1 KWD = 268.8429 RUB	1 RUB = 0.0037 KWD
11 mai 2025	1 KWD = 268.8429 RUB	1 RUB = 0.0037 KWD
12 mai 2025	1 KWD = 263.5316 RUB	1 RUB = 0.0038 KWD
13 mai 2025	1 KWD = 261.7331 RUB	1 RUB = 0.0038 KWD
14 mai 2025	1 KWD = 261.364 RUB	1 RUB = 0.0038 KWD
15 mai 2025	1 KWD = 261.5444 RUB	1 RUB = 0.0038 KWD
16 mai 2025	1 KWD = 262.8051 RUB	1 RUB = 0.0038 KWD
17 mai 2025	1 KWD = 263.7288 RUB	1 RUB = 0.0038 KWD
18 mai 2025	1 KWD = 263.7288 RUB	1 RUB = 0.0038 KWD
19 mai 2025	1 KWD = 260.8876 RUB	1 RUB = 0.0038 KWD
20 mai 2025	1 KWD = 262.3107 RUB	1 RUB = 0.0038 KWD
21 mai 2025	1 KWD = 260.7571 RUB	1 RUB = 0.0038 KWD
22 mai 2025	1 KWD = 259.287 RUB	1 RUB = 0.0039 KWD
23 mai 2025	1 KWD = 259.6198 RUB	1 RUB = 0.0039 KWD
24 mai 2025	1 KWD = 258.8557 RUB	1 RUB = 0.0039 KWD
25 mai 2025	1 KWD = 258.8557 RUB	1 RUB = 0.0039 KWD
26 mai 2025	1 KWD = 260.2095 RUB	1 RUB = 0.0038 KWD
27 mai 2025	1 KWD = 260.9526 RUB	1 RUB = 0.0038 KWD
28 mai 2025	1 KWD = 259.2959 RUB	1 RUB = 0.0039 KWD
29 mai 2025	1 KWD = 255.5924 RUB	1 RUB = 0.0039 KWD
30 mai 2025	1 KWD = 255.8451 RUB	1 RUB = 0.0039 KWD
31 mai 2025	1 KWD = 251.5091 RUB	1 RUB = 0.004 KWD

Jun 2025

Dato	KWD-RUB	RUB-KWD
01 jun 2025	1 KWD = 251.5091 RUB	1 RUB = 0.004 KWD
02 jun 2025	1 KWD = 258.1971 RUB	1 RUB = 0.0039 KWD
03 jun 2025	1 KWD = 257.525 RUB	1 RUB = 0.0039 KWD
04 jun 2025	1 KWD = 256.837 RUB	1 RUB = 0.0039 KWD
05 jun 2025	1 KWD = 258.9469 RUB	1 RUB = 0.0039 KWD
06 jun 2025	1 KWD = 258.7644 RUB	1 RUB = 0.0039 KWD
07 jun 2025	1 KWD = 256.7057 RUB	1 RUB = 0.0039 KWD
08 jun 2025	1 KWD = 256.7057 RUB	1 RUB = 0.0039 KWD
09 jun 2025	1 KWD = 257.9913 RUB	1 RUB = 0.0039 KWD
10 jun 2025	1 KWD = 256.7719 RUB	1 RUB = 0.0039 KWD
11 jun 2025	1 KWD = 259.5632 RUB	1 RUB = 0.0039 KWD
12 jun 2025	1 KWD = 261.5841 RUB	1 RUB = 0.0038 KWD
13 jun 2025	1 KWD = 259.2916 RUB	1 RUB = 0.0039 KWD

KWD-RUB og RUB-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter