> KWD-RWF og RWF-KWD vekslingskurser - 2025

KWD-RWF og RWF-KWD vekslingskurser - 2025

KWD-RWF og RWF-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -RWF og RWF-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 4600,4001 RWF

1 RWF = 0,0002 KWD

1Å 2Å 3Å

KWD til RWFRWF til KWD

Jan 2025

Dato	KWD-RWF	RWF-KWD
01 jan 2025	1 KWD = 4501.7891 RWF	1 RWF = 0.0002 KWD
02 jan 2025	1 KWD = 4467.6637 RWF	1 RWF = 0.0002 KWD
03 jan 2025	1 KWD = 4529.6479 RWF	1 RWF = 0.0002 KWD
04 jan 2025	1 KWD = 4520.9674 RWF	1 RWF = 0.0002 KWD
05 jan 2025	1 KWD = 4520.9674 RWF	1 RWF = 0.0002 KWD
06 jan 2025	1 KWD = 4530.7331 RWF	1 RWF = 0.0002 KWD
07 jan 2025	1 KWD = 4508.6304 RWF	1 RWF = 0.0002 KWD
08 jan 2025	1 KWD = 4538.4899 RWF	1 RWF = 0.0002 KWD
09 jan 2025	1 KWD = 4507.5764 RWF	1 RWF = 0.0002 KWD
10 jan 2025	1 KWD = 4510.6898 RWF	1 RWF = 0.0002 KWD
11 jan 2025	1 KWD = 4528.8255 RWF	1 RWF = 0.0002 KWD
12 jan 2025	1 KWD = 4528.8255 RWF	1 RWF = 0.0002 KWD
13 jan 2025	1 KWD = 4551.3409 RWF	1 RWF = 0.0002 KWD
14 jan 2025	1 KWD = 4513.4362 RWF	1 RWF = 0.0002 KWD
15 jan 2025	1 KWD = 4536.9245 RWF	1 RWF = 0.0002 KWD
16 jan 2025	1 KWD = 4482.4506 RWF	1 RWF = 0.0002 KWD
17 jan 2025	1 KWD = 4515.7058 RWF	1 RWF = 0.0002 KWD
18 jan 2025	1 KWD = 4513.2491 RWF	1 RWF = 0.0002 KWD
19 jan 2025	1 KWD = 4513.2491 RWF	1 RWF = 0.0002 KWD
20 jan 2025	1 KWD = 4520.6192 RWF	1 RWF = 0.0002 KWD
21 jan 2025	1 KWD = 4546.4077 RWF	1 RWF = 0.0002 KWD
22 jan 2025	1 KWD = 4524.4968 RWF	1 RWF = 0.0002 KWD
23 jan 2025	1 KWD = 4505.8836 RWF	1 RWF = 0.0002 KWD
24 jan 2025	1 KWD = 4527.4108 RWF	1 RWF = 0.0002 KWD
25 jan 2025	1 KWD = 4517.9392 RWF	1 RWF = 0.0002 KWD
26 jan 2025	1 KWD = 4517.9392 RWF	1 RWF = 0.0002 KWD
27 jan 2025	1 KWD = 4531.7633 RWF	1 RWF = 0.0002 KWD
28 jan 2025	1 KWD = 4561.1316 RWF	1 RWF = 0.0002 KWD
29 jan 2025	1 KWD = 4500.227 RWF	1 RWF = 0.0002 KWD
30 jan 2025	1 KWD = 4599.2445 RWF	1 RWF = 0.0002 KWD
31 jan 2025	1 KWD = 4600.1441 RWF	1 RWF = 0.0002 KWD

Feb 2025

Dato	KWD-RWF	RWF-KWD
01 feb 2025	1 KWD = 4599.6994 RWF	1 RWF = 0.0002 KWD
02 feb 2025	1 KWD = 4607.3563 RWF	1 RWF = 0.0002 KWD
03 feb 2025	1 KWD = 4576.7214 RWF	1 RWF = 0.0002 KWD
04 feb 2025	1 KWD = 4575.0391 RWF	1 RWF = 0.0002 KWD
05 feb 2025	1 KWD = 4512.7139 RWF	1 RWF = 0.0002 KWD
06 feb 2025	1 KWD = 4509.954 RWF	1 RWF = 0.0002 KWD
07 feb 2025	1 KWD = 4573.0964 RWF	1 RWF = 0.0002 KWD
08 feb 2025	1 KWD = 4590.142 RWF	1 RWF = 0.0002 KWD
09 feb 2025	1 KWD = 4590.142 RWF	1 RWF = 0.0002 KWD
10 feb 2025	1 KWD = 4542.6113 RWF	1 RWF = 0.0002 KWD
11 feb 2025	1 KWD = 4606.7 RWF	1 RWF = 0.0002 KWD
12 feb 2025	1 KWD = 4611.6758 RWF	1 RWF = 0.0002 KWD
13 feb 2025	1 KWD = 4599.341 RWF	1 RWF = 0.0002 KWD
14 feb 2025	1 KWD = 4551.4605 RWF	1 RWF = 0.0002 KWD
15 feb 2025	1 KWD = 4537.3578 RWF	1 RWF = 0.0002 KWD
16 feb 2025	1 KWD = 4537.3578 RWF	1 RWF = 0.0002 KWD
17 feb 2025	1 KWD = 4581.0434 RWF	1 RWF = 0.0002 KWD
18 feb 2025	1 KWD = 4583.2694 RWF	1 RWF = 0.0002 KWD
19 feb 2025	1 KWD = 4537.6127 RWF	1 RWF = 0.0002 KWD
20 feb 2025	1 KWD = 4576.9664 RWF	1 RWF = 0.0002 KWD
21 feb 2025	1 KWD = 4561.4691 RWF	1 RWF = 0.0002 KWD
22 feb 2025	1 KWD = 4560.733 RWF	1 RWF = 0.0002 KWD
23 feb 2025	1 KWD = 4560.733 RWF	1 RWF = 0.0002 KWD
24 feb 2025	1 KWD = 4588.7309 RWF	1 RWF = 0.0002 KWD
25 feb 2025	1 KWD = 4561.1197 RWF	1 RWF = 0.0002 KWD
26 feb 2025	1 KWD = 4556.2009 RWF	1 RWF = 0.0002 KWD
27 feb 2025	1 KWD = 4591.5595 RWF	1 RWF = 0.0002 KWD
28 feb 2025	1 KWD = 4554.0132 RWF	1 RWF = 0.0002 KWD

Mar 2025

Dato	KWD-RWF	RWF-KWD
01 mar 2025	1 KWD = 4554.5216 RWF	1 RWF = 0.0002 KWD
02 mar 2025	1 KWD = 4524.2542 RWF	1 RWF = 0.0002 KWD
03 mar 2025	1 KWD = 4535.2341 RWF	1 RWF = 0.0002 KWD
04 mar 2025	1 KWD = 4596.0393 RWF	1 RWF = 0.0002 KWD
05 mar 2025	1 KWD = 4640.7351 RWF	1 RWF = 0.0002 KWD
06 mar 2025	1 KWD = 4653.175 RWF	1 RWF = 0.0002 KWD
07 mar 2025	1 KWD = 4571.7588 RWF	1 RWF = 0.0002 KWD
08 mar 2025	1 KWD = 4592.7434 RWF	1 RWF = 0.0002 KWD
09 mar 2025	1 KWD = 4575.5447 RWF	1 RWF = 0.0002 KWD
10 mar 2025	1 KWD = 4546.0187 RWF	1 RWF = 0.0002 KWD
11 mar 2025	1 KWD = 4574.1901 RWF	1 RWF = 0.0002 KWD
12 mar 2025	1 KWD = 4624.0706 RWF	1 RWF = 0.0002 KWD
13 mar 2025	1 KWD = 4620.1843 RWF	1 RWF = 0.0002 KWD
14 mar 2025	1 KWD = 4611.4136 RWF	1 RWF = 0.0002 KWD
15 mar 2025	1 KWD = 4549.0161 RWF	1 RWF = 0.0002 KWD
16 mar 2025	1 KWD = 4549.4765 RWF	1 RWF = 0.0002 KWD
17 mar 2025	1 KWD = 4666.2484 RWF	1 RWF = 0.0002 KWD
18 mar 2025	1 KWD = 4606.3083 RWF	1 RWF = 0.0002 KWD
19 mar 2025	1 KWD = 4614.8171 RWF	1 RWF = 0.0002 KWD
20 mar 2025	1 KWD = 4613.4282 RWF	1 RWF = 0.0002 KWD
21 mar 2025	1 KWD = 4598.6108 RWF	1 RWF = 0.0002 KWD
22 mar 2025	1 KWD = 4658.2491 RWF	1 RWF = 0.0002 KWD
23 mar 2025	1 KWD = 4570.0435 RWF	1 RWF = 0.0002 KWD
24 mar 2025	1 KWD = 4556.8053 RWF	1 RWF = 0.0002 KWD
25 mar 2025	1 KWD = 4659.2986 RWF	1 RWF = 0.0002 KWD
26 mar 2025	1 KWD = 4672.4479 RWF	1 RWF = 0.0002 KWD
27 mar 2025	1 KWD = 4667.9294 RWF	1 RWF = 0.0002 KWD
28 mar 2025	1 KWD = 4671.5746 RWF	1 RWF = 0.0002 KWD
29 mar 2025	1 KWD = 4624.4223 RWF	1 RWF = 0.0002 KWD
30 mar 2025	1 KWD = 4557.9231 RWF	1 RWF = 0.0002 KWD
31 mar 2025	1 KWD = 4572.6014 RWF	1 RWF = 0.0002 KWD

Apr 2025

Dato	KWD-RWF	RWF-KWD
01 apr 2025	1 KWD = 4598.1654 RWF	1 RWF = 0.0002 KWD
02 apr 2025	1 KWD = 4600.9358 RWF	1 RWF = 0.0002 KWD
03 apr 2025	1 KWD = 4607.2537 RWF	1 RWF = 0.0002 KWD
04 apr 2025	1 KWD = 4675.2966 RWF	1 RWF = 0.0002 KWD
05 apr 2025	1 KWD = 4711.1076 RWF	1 RWF = 0.0002 KWD
06 apr 2025	1 KWD = 4711.1076 RWF	1 RWF = 0.0002 KWD
07 apr 2025	1 KWD = 4583.439 RWF	1 RWF = 0.0002 KWD
08 apr 2025	1 KWD = 4646.3906 RWF	1 RWF = 0.0002 KWD
09 apr 2025	1 KWD = 4600.1865 RWF	1 RWF = 0.0002 KWD
10 apr 2025	1 KWD = 4593.9133 RWF	1 RWF = 0.0002 KWD
11 apr 2025	1 KWD = 4614.4066 RWF	1 RWF = 0.0002 KWD
12 apr 2025	1 KWD = 4693.6329 RWF	1 RWF = 0.0002 KWD
13 apr 2025	1 KWD = 4594.4432 RWF	1 RWF = 0.0002 KWD
14 apr 2025	1 KWD = 4594.5632 RWF	1 RWF = 0.0002 KWD
15 apr 2025	1 KWD = 4621.9024 RWF	1 RWF = 0.0002 KWD
16 apr 2025	1 KWD = 4629.315 RWF	1 RWF = 0.0002 KWD
17 apr 2025	1 KWD = 4663.7306 RWF	1 RWF = 0.0002 KWD
18 apr 2025	1 KWD = 4614.6909 RWF	1 RWF = 0.0002 KWD
19 apr 2025	1 KWD = 4614.6777 RWF	1 RWF = 0.0002 KWD
20 apr 2025	1 KWD = 4614.6777 RWF	1 RWF = 0.0002 KWD
21 apr 2025	1 KWD = 4614.6777 RWF	1 RWF = 0.0002 KWD
22 apr 2025	1 KWD = 4712.0541 RWF	1 RWF = 0.0002 KWD
23 apr 2025	1 KWD = 4661.8505 RWF	1 RWF = 0.0002 KWD
24 apr 2025	1 KWD = 4655.4334 RWF	1 RWF = 0.0002 KWD
25 apr 2025	1 KWD = 4620.3691 RWF	1 RWF = 0.0002 KWD
26 apr 2025	1 KWD = 4616.1295 RWF	1 RWF = 0.0002 KWD
27 apr 2025	1 KWD = 4616.1344 RWF	1 RWF = 0.0002 KWD
28 apr 2025	1 KWD = 4600.0446 RWF	1 RWF = 0.0002 KWD
29 apr 2025	1 KWD = 4665.0464 RWF	1 RWF = 0.0002 KWD
30 apr 2025	1 KWD = 4686.7855 RWF	1 RWF = 0.0002 KWD

May 2025

Dato	KWD-RWF	RWF-KWD
01 mai 2025	1 KWD = 4701.1329 RWF	1 RWF = 0.0002 KWD
02 mai 2025	1 KWD = 4602.9102 RWF	1 RWF = 0.0002 KWD
03 mai 2025	1 KWD = 4613.6971 RWF	1 RWF = 0.0002 KWD
04 mai 2025	1 KWD = 4613.6971 RWF	1 RWF = 0.0002 KWD
05 mai 2025	1 KWD = 4614.9886 RWF	1 RWF = 0.0002 KWD
06 mai 2025	1 KWD = 4631.8713 RWF	1 RWF = 0.0002 KWD
07 mai 2025	1 KWD = 4685.4738 RWF	1 RWF = 0.0002 KWD
08 mai 2025	1 KWD = 4662.6448 RWF	1 RWF = 0.0002 KWD
09 mai 2025	1 KWD = 4684.6878 RWF	1 RWF = 0.0002 KWD
10 mai 2025	1 KWD = 4642.9074 RWF	1 RWF = 0.0002 KWD
11 mai 2025	1 KWD = 4683.3477 RWF	1 RWF = 0.0002 KWD
12 mai 2025	1 KWD = 4646.5992 RWF	1 RWF = 0.0002 KWD
13 mai 2025	1 KWD = 4653.9331 RWF	1 RWF = 0.0002 KWD
14 mai 2025	1 KWD = 4665.3209 RWF	1 RWF = 0.0002 KWD
15 mai 2025	1 KWD = 4694.3215 RWF	1 RWF = 0.0002 KWD
16 mai 2025	1 KWD = 4656.922 RWF	1 RWF = 0.0002 KWD
17 mai 2025	1 KWD = 4673.6815 RWF	1 RWF = 0.0002 KWD
18 mai 2025	1 KWD = 4673.6815 RWF	1 RWF = 0.0002 KWD
19 mai 2025	1 KWD = 4662.1552 RWF	1 RWF = 0.0002 KWD
20 mai 2025	1 KWD = 4600.1387 RWF	1 RWF = 0.0002 KWD
21 mai 2025	1 KWD = 4667.7278 RWF	1 RWF = 0.0002 KWD
22 mai 2025	1 KWD = 4662.245 RWF	1 RWF = 0.0002 KWD
23 mai 2025	1 KWD = 4671.322 RWF	1 RWF = 0.0002 KWD
24 mai 2025	1 KWD = 4665.7162 RWF	1 RWF = 0.0002 KWD
25 mai 2025	1 KWD = 4665.7162 RWF	1 RWF = 0.0002 KWD
26 mai 2025	1 KWD = 4707.148 RWF	1 RWF = 0.0002 KWD
27 mai 2025	1 KWD = 4627.4903 RWF	1 RWF = 0.0002 KWD
28 mai 2025	1 KWD = 4605.7119 RWF	1 RWF = 0.0002 KWD
29 mai 2025	1 KWD = 4605.6767 RWF	1 RWF = 0.0002 KWD
30 mai 2025	1 KWD = 4606.6863 RWF	1 RWF = 0.0002 KWD
31 mai 2025	1 KWD = 4606.2266 RWF	1 RWF = 0.0002 KWD

Jun 2025

Dato	KWD-RWF	RWF-KWD
01 jun 2025	1 KWD = 4599.9968 RWF	1 RWF = 0.0002 KWD
02 jun 2025	1 KWD = 4691.3663 RWF	1 RWF = 0.0002 KWD
03 jun 2025	1 KWD = 4617.1423 RWF	1 RWF = 0.0002 KWD
04 jun 2025	1 KWD = 4614.2792 RWF	1 RWF = 0.0002 KWD
05 jun 2025	1 KWD = 4624.3796 RWF	1 RWF = 0.0002 KWD
06 jun 2025	1 KWD = 4615.3373 RWF	1 RWF = 0.0002 KWD
07 jun 2025	1 KWD = 4633.0522 RWF	1 RWF = 0.0002 KWD
08 jun 2025	1 KWD = 4633.0522 RWF	1 RWF = 0.0002 KWD
09 jun 2025	1 KWD = 4711.0989 RWF	1 RWF = 0.0002 KWD
10 jun 2025	1 KWD = 4709.9705 RWF	1 RWF = 0.0002 KWD
11 jun 2025	1 KWD = 4634.2073 RWF	1 RWF = 0.0002 KWD
12 jun 2025	1 KWD = 4652.4785 RWF	1 RWF = 0.0002 KWD
13 jun 2025	1 KWD = 4721.0448 RWF	1 RWF = 0.0002 KWD

KWD-RWF og RWF-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter