> KWD-SAR og SAR-KWD vekslingskurser - 2025

KWD-SAR og SAR-KWD vekslingskurser - 2025

KWD-SAR og SAR-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -SAR og SAR-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 12,1906 SAR

1 SAR = 0,082 KWD

1Å 2Å 3Å

KWD til SARSAR til KWD

Jan 2025

Dato	KWD-SAR	SAR-KWD
01 jan 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 jan 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 jan 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 jan 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 jan 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 jan 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 jan 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 jan 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 jan 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 jan 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 jan 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 jan 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 jan 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 jan 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 jan 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 jan 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 jan 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 jan 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 jan 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 jan 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 jan 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 jan 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 jan 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 jan 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 jan 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 jan 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 jan 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 jan 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Dato	KWD-SAR	SAR-KWD
01 feb 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 feb 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 feb 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 feb 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 feb 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 feb 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 feb 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 feb 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 feb 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 feb 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 feb 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 feb 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 feb 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 feb 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 feb 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 feb 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 feb 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 feb 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 feb 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 feb 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 feb 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 feb 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 feb 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 feb 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 feb 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 feb 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 feb 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 feb 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Dato	KWD-SAR	SAR-KWD
01 mar 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 mar 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 mar 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 mar 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 mar 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 mar 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 mar 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 mar 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 mar 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 mar 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 mar 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 mar 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 mar 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 mar 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 mar 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 mar 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 mar 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 mar 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 mar 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 mar 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 mar 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 mar 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 mar 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 mar 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 mar 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 mar 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 mar 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Dato	KWD-SAR	SAR-KWD
01 apr 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 apr 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 apr 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 apr 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD
05 apr 2025	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
06 apr 2025	1 KWD = 12.1917 SAR	1 SAR = 0.082 KWD
07 apr 2025	1 KWD = 12.1994 SAR	1 SAR = 0.082 KWD
08 apr 2025	1 KWD = 12.1801 SAR	1 SAR = 0.0821 KWD
09 apr 2025	1 KWD = 12.2082 SAR	1 SAR = 0.0819 KWD
10 apr 2025	1 KWD = 12.1931 SAR	1 SAR = 0.082 KWD
11 apr 2025	1 KWD = 12.2137 SAR	1 SAR = 0.0819 KWD
12 apr 2025	1 KWD = 12.2472 SAR	1 SAR = 0.0817 KWD
13 apr 2025	1 KWD = 12.2165 SAR	1 SAR = 0.0819 KWD
14 apr 2025	1 KWD = 12.2175 SAR	1 SAR = 0.0818 KWD
15 apr 2025	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD
16 apr 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
17 apr 2025	1 KWD = 12.2351 SAR	1 SAR = 0.0817 KWD
18 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
19 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
20 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
21 apr 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
22 apr 2025	1 KWD = 12.2684 SAR	1 SAR = 0.0815 KWD
23 apr 2025	1 KWD = 12.2506 SAR	1 SAR = 0.0816 KWD
24 apr 2025	1 KWD = 12.2381 SAR	1 SAR = 0.0817 KWD
25 apr 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
26 apr 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
27 apr 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
28 apr 2025	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
29 apr 2025	1 KWD = 12.245 SAR	1 SAR = 0.0817 KWD
30 apr 2025	1 KWD = 12.2403 SAR	1 SAR = 0.0817 KWD

May 2025

Dato	KWD-SAR	SAR-KWD
01 mai 2025	1 KWD = 12.2362 SAR	1 SAR = 0.0817 KWD
02 mai 2025	1 KWD = 12.2267 SAR	1 SAR = 0.0818 KWD
03 mai 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
04 mai 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
05 mai 2025	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
06 mai 2025	1 KWD = 12.2371 SAR	1 SAR = 0.0817 KWD
07 mai 2025	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
08 mai 2025	1 KWD = 12.2333 SAR	1 SAR = 0.0817 KWD
09 mai 2025	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
10 mai 2025	1 KWD = 12.2295 SAR	1 SAR = 0.0818 KWD
11 mai 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
12 mai 2025	1 KWD = 12.1984 SAR	1 SAR = 0.082 KWD
13 mai 2025	1 KWD = 12.1956 SAR	1 SAR = 0.082 KWD
14 mai 2025	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
15 mai 2025	1 KWD = 12.1979 SAR	1 SAR = 0.082 KWD
16 mai 2025	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
17 mai 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
18 mai 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
19 mai 2025	1 KWD = 12.209 SAR	1 SAR = 0.0819 KWD
20 mai 2025	1 KWD = 12.213 SAR	1 SAR = 0.0819 KWD
21 mai 2025	1 KWD = 12.2253 SAR	1 SAR = 0.0818 KWD
22 mai 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
23 mai 2025	1 KWD = 12.2272 SAR	1 SAR = 0.0818 KWD
24 mai 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
25 mai 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
26 mai 2025	1 KWD = 12.2388 SAR	1 SAR = 0.0817 KWD
27 mai 2025	1 KWD = 12.2317 SAR	1 SAR = 0.0818 KWD
28 mai 2025	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
29 mai 2025	1 KWD = 12.2153 SAR	1 SAR = 0.0819 KWD
30 mai 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD
31 mai 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD

Jun 2025

Dato	KWD-SAR	SAR-KWD
01 jun 2025	1 KWD = 12.225 SAR	1 SAR = 0.0818 KWD
02 jun 2025	1 KWD = 12.2386 SAR	1 SAR = 0.0817 KWD
03 jun 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
04 jun 2025	1 KWD = 12.2365 SAR	1 SAR = 0.0817 KWD
05 jun 2025	1 KWD = 12.2467 SAR	1 SAR = 0.0817 KWD
06 jun 2025	1 KWD = 12.2312 SAR	1 SAR = 0.0818 KWD
07 jun 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
08 jun 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
09 jun 2025	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
10 jun 2025	1 KWD = 12.2489 SAR	1 SAR = 0.0816 KWD
11 jun 2025	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
12 jun 2025	1 KWD = 12.2663 SAR	1 SAR = 0.0815 KWD
13 jun 2025	1 KWD = 12.2596 SAR	1 SAR = 0.0816 KWD

KWD-SAR og SAR-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter