> KWD-SBD og SBD-KWD vekslingskurser - 2025

KWD-SBD og SBD-KWD vekslingskurser - 2025

KWD-SBD og SBD-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -SBD og SBD-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 27,3638 SBD

1 SBD = 0,0365 KWD

1Å 2Å 3Å

KWD til SBDSBD til KWD

Jan 2025

Dato	KWD-SBD	SBD-KWD
01 jan 2025	1 KWD = 27.2179 SBD	1 SBD = 0.0367 KWD
02 jan 2025	1 KWD = 27.1814 SBD	1 SBD = 0.0368 KWD
03 jan 2025	1 KWD = 27.1761 SBD	1 SBD = 0.0368 KWD
04 jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
05 jan 2025	1 KWD = 27.1749 SBD	1 SBD = 0.0368 KWD
06 jan 2025	1 KWD = 27.1926 SBD	1 SBD = 0.0368 KWD
07 jan 2025	1 KWD = 27.2164 SBD	1 SBD = 0.0367 KWD
08 jan 2025	1 KWD = 27.2014 SBD	1 SBD = 0.0368 KWD
09 jan 2025	1 KWD = 27.3501 SBD	1 SBD = 0.0366 KWD
10 jan 2025	1 KWD = 27.367 SBD	1 SBD = 0.0365 KWD
11 jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
12 jan 2025	1 KWD = 27.3559 SBD	1 SBD = 0.0366 KWD
13 jan 2025	1 KWD = 27.4452 SBD	1 SBD = 0.0364 KWD
14 jan 2025	1 KWD = 27.3552 SBD	1 SBD = 0.0366 KWD
15 jan 2025	1 KWD = 27.4687 SBD	1 SBD = 0.0364 KWD
16 jan 2025	1 KWD = 27.4481 SBD	1 SBD = 0.0364 KWD
17 jan 2025	1 KWD = 27.4489 SBD	1 SBD = 0.0364 KWD
18 jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
19 jan 2025	1 KWD = 27.4427 SBD	1 SBD = 0.0364 KWD
20 jan 2025	1 KWD = 27.4491 SBD	1 SBD = 0.0364 KWD
21 jan 2025	1 KWD = 27.4606 SBD	1 SBD = 0.0364 KWD
22 jan 2025	1 KWD = 27.4756 SBD	1 SBD = 0.0364 KWD
23 jan 2025	1 KWD = 27.494 SBD	1 SBD = 0.0364 KWD
24 jan 2025	1 KWD = 27.4159 SBD	1 SBD = 0.0365 KWD
25 jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
26 jan 2025	1 KWD = 27.3945 SBD	1 SBD = 0.0365 KWD
27 jan 2025	1 KWD = 27.398 SBD	1 SBD = 0.0365 KWD
28 jan 2025	1 KWD = 27.3511 SBD	1 SBD = 0.0366 KWD
29 jan 2025	1 KWD = 27.3643 SBD	1 SBD = 0.0365 KWD
30 jan 2025	1 KWD = 27.3654 SBD	1 SBD = 0.0365 KWD
31 jan 2025	1 KWD = 27.407 SBD	1 SBD = 0.0365 KWD

Feb 2025

Dato	KWD-SBD	SBD-KWD
01 feb 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
02 feb 2025	1 KWD = 27.4043 SBD	1 SBD = 0.0365 KWD
03 feb 2025	1 KWD = 27.3839 SBD	1 SBD = 0.0365 KWD
04 feb 2025	1 KWD = 27.4536 SBD	1 SBD = 0.0364 KWD
05 feb 2025	1 KWD = 27.4766 SBD	1 SBD = 0.0364 KWD
06 feb 2025	1 KWD = 27.3509 SBD	1 SBD = 0.0366 KWD
07 feb 2025	1 KWD = 27.3658 SBD	1 SBD = 0.0365 KWD
08 feb 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
09 feb 2025	1 KWD = 27.3741 SBD	1 SBD = 0.0365 KWD
10 feb 2025	1 KWD = 27.3518 SBD	1 SBD = 0.0366 KWD
11 feb 2025	1 KWD = 27.3688 SBD	1 SBD = 0.0365 KWD
12 feb 2025	1 KWD = 27.3515 SBD	1 SBD = 0.0366 KWD
13 feb 2025	1 KWD = 27.348 SBD	1 SBD = 0.0366 KWD
14 feb 2025	1 KWD = 27.3684 SBD	1 SBD = 0.0365 KWD
15 feb 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
16 feb 2025	1 KWD = 27.3505 SBD	1 SBD = 0.0366 KWD
17 feb 2025	1 KWD = 27.3381 SBD	1 SBD = 0.0366 KWD
18 feb 2025	1 KWD = 27.3143 SBD	1 SBD = 0.0366 KWD
19 feb 2025	1 KWD = 27.2688 SBD	1 SBD = 0.0367 KWD
20 feb 2025	1 KWD = 27.6428 SBD	1 SBD = 0.0362 KWD
21 feb 2025	1 KWD = 27.3118 SBD	1 SBD = 0.0366 KWD
22 feb 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
23 feb 2025	1 KWD = 27.3218 SBD	1 SBD = 0.0366 KWD
24 feb 2025	1 KWD = 27.335 SBD	1 SBD = 0.0366 KWD
25 feb 2025	1 KWD = 27.3626 SBD	1 SBD = 0.0365 KWD
26 feb 2025	1 KWD = 27.5934 SBD	1 SBD = 0.0362 KWD
27 feb 2025	1 KWD = 27.2995 SBD	1 SBD = 0.0366 KWD
28 feb 2025	1 KWD = 27.6483 SBD	1 SBD = 0.0362 KWD

Mar 2025

Dato	KWD-SBD	SBD-KWD
01 mar 2025	1 KWD = 27.3165 SBD	1 SBD = 0.0366 KWD
02 mar 2025	1 KWD = 27.243 SBD	1 SBD = 0.0367 KWD
03 mar 2025	1 KWD = 27.2736 SBD	1 SBD = 0.0367 KWD
04 mar 2025	1 KWD = 27.3328 SBD	1 SBD = 0.0366 KWD
05 mar 2025	1 KWD = 27.3525 SBD	1 SBD = 0.0366 KWD
06 mar 2025	1 KWD = 27.4014 SBD	1 SBD = 0.0365 KWD
07 mar 2025	1 KWD = 27.4023 SBD	1 SBD = 0.0365 KWD
08 mar 2025	1 KWD = 27.672 SBD	1 SBD = 0.0361 KWD
09 mar 2025	1 KWD = 27.3014 SBD	1 SBD = 0.0366 KWD
10 mar 2025	1 KWD = 27.2534 SBD	1 SBD = 0.0367 KWD
11 mar 2025	1 KWD = 27.6538 SBD	1 SBD = 0.0362 KWD
12 mar 2025	1 KWD = 27.3379 SBD	1 SBD = 0.0366 KWD
13 mar 2025	1 KWD = 27.3027 SBD	1 SBD = 0.0366 KWD
14 mar 2025	1 KWD = 27.6576 SBD	1 SBD = 0.0362 KWD
15 mar 2025	1 KWD = 27.3026 SBD	1 SBD = 0.0366 KWD
16 mar 2025	1 KWD = 27.5253 SBD	1 SBD = 0.0363 KWD
17 mar 2025	1 KWD = 27.3107 SBD	1 SBD = 0.0366 KWD
18 mar 2025	1 KWD = 27.6783 SBD	1 SBD = 0.0361 KWD
19 mar 2025	1 KWD = 27.643 SBD	1 SBD = 0.0362 KWD
20 mar 2025	1 KWD = 27.6348 SBD	1 SBD = 0.0362 KWD
21 mar 2025	1 KWD = 27.5859 SBD	1 SBD = 0.0363 KWD
22 mar 2025	1 KWD = 27.3325 SBD	1 SBD = 0.0366 KWD
23 mar 2025	1 KWD = 27.328 SBD	1 SBD = 0.0366 KWD
24 mar 2025	1 KWD = 27.2505 SBD	1 SBD = 0.0367 KWD
25 mar 2025	1 KWD = 27.6034 SBD	1 SBD = 0.0362 KWD
26 mar 2025	1 KWD = 27.3166 SBD	1 SBD = 0.0366 KWD
27 mar 2025	1 KWD = 27.2937 SBD	1 SBD = 0.0366 KWD
28 mar 2025	1 KWD = 27.0526 SBD	1 SBD = 0.037 KWD
29 mar 2025	1 KWD = 27.5652 SBD	1 SBD = 0.0363 KWD
30 mar 2025	1 KWD = 27.4765 SBD	1 SBD = 0.0364 KWD
31 mar 2025	1 KWD = 27.0614 SBD	1 SBD = 0.037 KWD

Apr 2025

Dato	KWD-SBD	SBD-KWD
01 apr 2025	1 KWD = 27.5735 SBD	1 SBD = 0.0363 KWD
02 apr 2025	1 KWD = 27.2845 SBD	1 SBD = 0.0367 KWD
03 apr 2025	1 KWD = 27.5669 SBD	1 SBD = 0.0363 KWD
04 apr 2025	1 KWD = 27.0424 SBD	1 SBD = 0.037 KWD
05 apr 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
06 apr 2025	1 KWD = 27.0195 SBD	1 SBD = 0.037 KWD
07 apr 2025	1 KWD = 27.0204 SBD	1 SBD = 0.037 KWD
08 apr 2025	1 KWD = 27.6117 SBD	1 SBD = 0.0362 KWD
09 apr 2025	1 KWD = 27.0578 SBD	1 SBD = 0.037 KWD
10 apr 2025	1 KWD = 27.5853 SBD	1 SBD = 0.0363 KWD
11 apr 2025	1 KWD = 27.6812 SBD	1 SBD = 0.0361 KWD
12 apr 2025	1 KWD = 27.2626 SBD	1 SBD = 0.0367 KWD
13 apr 2025	1 KWD = 27.4066 SBD	1 SBD = 0.0365 KWD
14 apr 2025	1 KWD = 27.4095 SBD	1 SBD = 0.0365 KWD
15 apr 2025	1 KWD = 27.2771 SBD	1 SBD = 0.0367 KWD
16 apr 2025	1 KWD = 27.7033 SBD	1 SBD = 0.0361 KWD
17 apr 2025	1 KWD = 27.2887 SBD	1 SBD = 0.0366 KWD
18 apr 2025	1 KWD = 27.2914 SBD	1 SBD = 0.0366 KWD
19 apr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
20 apr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
21 apr 2025	1 KWD = 27.2913 SBD	1 SBD = 0.0366 KWD
22 apr 2025	1 KWD = 27.2348 SBD	1 SBD = 0.0367 KWD
23 apr 2025	1 KWD = 27.2291 SBD	1 SBD = 0.0367 KWD
24 apr 2025	1 KWD = 27.1988 SBD	1 SBD = 0.0368 KWD
25 apr 2025	1 KWD = 27.1665 SBD	1 SBD = 0.0368 KWD
26 apr 2025	1 KWD = 27.2349 SBD	1 SBD = 0.0367 KWD
27 apr 2025	1 KWD = 27.2349 SBD	1 SBD = 0.0367 KWD

KWD-SBD og SBD-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter