> KWD-SCR og SCR-KWD vekslingskurser - 2025

KWD-SCR og SCR-KWD vekslingskurser - 2025

KWD-SCR og SCR-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -SCR og SCR-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 46,8185 SCR

1 SCR = 0,0214 KWD

1Å 2Å 3Å

KWD til SCRSCR til KWD

Jan 2025

Dato	KWD-SCR	SCR-KWD
01 jan 2025	1 KWD = 46.2323 SCR	1 SCR = 0.0216 KWD
02 jan 2025	1 KWD = 45.907 SCR	1 SCR = 0.0218 KWD
03 jan 2025	1 KWD = 46.013 SCR	1 SCR = 0.0217 KWD
04 jan 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
05 jan 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
06 jan 2025	1 KWD = 45.9252 SCR	1 SCR = 0.0218 KWD
07 jan 2025	1 KWD = 45.9427 SCR	1 SCR = 0.0218 KWD
08 jan 2025	1 KWD = 46.3098 SCR	1 SCR = 0.0216 KWD
09 jan 2025	1 KWD = 45.9234 SCR	1 SCR = 0.0218 KWD
10 jan 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
11 jan 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
12 jan 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
13 jan 2025	1 KWD = 46.7558 SCR	1 SCR = 0.0214 KWD
14 jan 2025	1 KWD = 46.8912 SCR	1 SCR = 0.0213 KWD
15 jan 2025	1 KWD = 46.5249 SCR	1 SCR = 0.0215 KWD
16 jan 2025	1 KWD = 46.8088 SCR	1 SCR = 0.0214 KWD
17 jan 2025	1 KWD = 46.2408 SCR	1 SCR = 0.0216 KWD
18 jan 2025	1 KWD = 48.6168 SCR	1 SCR = 0.0206 KWD
19 jan 2025	1 KWD = 48.7864 SCR	1 SCR = 0.0205 KWD
20 jan 2025	1 KWD = 46.5168 SCR	1 SCR = 0.0215 KWD
21 jan 2025	1 KWD = 46.2641 SCR	1 SCR = 0.0216 KWD
22 jan 2025	1 KWD = 47.4221 SCR	1 SCR = 0.0211 KWD
23 jan 2025	1 KWD = 46.3758 SCR	1 SCR = 0.0216 KWD
24 jan 2025	1 KWD = 46.3067 SCR	1 SCR = 0.0216 KWD
25 jan 2025	1 KWD = 46.5018 SCR	1 SCR = 0.0215 KWD
26 jan 2025	1 KWD = 46.5447 SCR	1 SCR = 0.0215 KWD
27 jan 2025	1 KWD = 46.5515 SCR	1 SCR = 0.0215 KWD
28 jan 2025	1 KWD = 46.8252 SCR	1 SCR = 0.0214 KWD
29 jan 2025	1 KWD = 46.2616 SCR	1 SCR = 0.0216 KWD
30 jan 2025	1 KWD = 46.3711 SCR	1 SCR = 0.0216 KWD
31 jan 2025	1 KWD = 46.5726 SCR	1 SCR = 0.0215 KWD

Feb 2025

Dato	KWD-SCR	SCR-KWD
01 feb 2025	1 KWD = 48.6735 SCR	1 SCR = 0.0205 KWD
02 feb 2025	1 KWD = 46.4958 SCR	1 SCR = 0.0215 KWD
03 feb 2025	1 KWD = 46.8264 SCR	1 SCR = 0.0214 KWD
04 feb 2025	1 KWD = 46.4268 SCR	1 SCR = 0.0215 KWD
05 feb 2025	1 KWD = 46.8344 SCR	1 SCR = 0.0214 KWD
06 feb 2025	1 KWD = 46.6276 SCR	1 SCR = 0.0214 KWD
07 feb 2025	1 KWD = 46.4077 SCR	1 SCR = 0.0215 KWD
08 feb 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
09 feb 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
10 feb 2025	1 KWD = 46.3645 SCR	1 SCR = 0.0216 KWD
11 feb 2025	1 KWD = 46.3597 SCR	1 SCR = 0.0216 KWD
12 feb 2025	1 KWD = 46.8022 SCR	1 SCR = 0.0214 KWD
13 feb 2025	1 KWD = 46.5407 SCR	1 SCR = 0.0215 KWD
14 feb 2025	1 KWD = 46.8705 SCR	1 SCR = 0.0213 KWD
15 feb 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
16 feb 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
17 feb 2025	1 KWD = 46.6513 SCR	1 SCR = 0.0214 KWD
18 feb 2025	1 KWD = 46.8446 SCR	1 SCR = 0.0213 KWD
19 feb 2025	1 KWD = 46.5427 SCR	1 SCR = 0.0215 KWD
20 feb 2025	1 KWD = 46.7356 SCR	1 SCR = 0.0214 KWD
21 feb 2025	1 KWD = 46.6159 SCR	1 SCR = 0.0215 KWD
22 feb 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
23 feb 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
24 feb 2025	1 KWD = 46.6345 SCR	1 SCR = 0.0214 KWD
25 feb 2025	1 KWD = 46.7596 SCR	1 SCR = 0.0214 KWD
26 feb 2025	1 KWD = 47.2066 SCR	1 SCR = 0.0212 KWD
27 feb 2025	1 KWD = 46.6332 SCR	1 SCR = 0.0214 KWD
28 feb 2025	1 KWD = 46.945 SCR	1 SCR = 0.0213 KWD

Mar 2025

Dato	KWD-SCR	SCR-KWD
01 mar 2025	1 KWD = 46.6149 SCR	1 SCR = 0.0215 KWD
02 mar 2025	1 KWD = 48.1066 SCR	1 SCR = 0.0208 KWD
03 mar 2025	1 KWD = 48.1715 SCR	1 SCR = 0.0208 KWD
04 mar 2025	1 KWD = 47.1675 SCR	1 SCR = 0.0212 KWD
05 mar 2025	1 KWD = 47.1585 SCR	1 SCR = 0.0212 KWD
06 mar 2025	1 KWD = 46.5158 SCR	1 SCR = 0.0215 KWD
07 mar 2025	1 KWD = 46.1259 SCR	1 SCR = 0.0217 KWD
08 mar 2025	1 KWD = 46.6328 SCR	1 SCR = 0.0214 KWD
09 mar 2025	1 KWD = 47.8595 SCR	1 SCR = 0.0209 KWD
10 mar 2025	1 KWD = 48.3828 SCR	1 SCR = 0.0207 KWD
11 mar 2025	1 KWD = 47.7292 SCR	1 SCR = 0.021 KWD
12 mar 2025	1 KWD = 46.6346 SCR	1 SCR = 0.0214 KWD
13 mar 2025	1 KWD = 46.6363 SCR	1 SCR = 0.0214 KWD
14 mar 2025	1 KWD = 46.6774 SCR	1 SCR = 0.0214 KWD
15 mar 2025	1 KWD = 46.668 SCR	1 SCR = 0.0214 KWD
16 mar 2025	1 KWD = 48.3749 SCR	1 SCR = 0.0207 KWD
17 mar 2025	1 KWD = 46.68 SCR	1 SCR = 0.0214 KWD
18 mar 2025	1 KWD = 46.6616 SCR	1 SCR = 0.0214 KWD
19 mar 2025	1 KWD = 46.6939 SCR	1 SCR = 0.0214 KWD
20 mar 2025	1 KWD = 46.8558 SCR	1 SCR = 0.0213 KWD
21 mar 2025	1 KWD = 46.703 SCR	1 SCR = 0.0214 KWD
22 mar 2025	1 KWD = 46.2304 SCR	1 SCR = 0.0216 KWD
23 mar 2025	1 KWD = 47.9506 SCR	1 SCR = 0.0209 KWD
24 mar 2025	1 KWD = 47.8512 SCR	1 SCR = 0.0209 KWD
25 mar 2025	1 KWD = 46.5403 SCR	1 SCR = 0.0215 KWD
26 mar 2025	1 KWD = 46.5905 SCR	1 SCR = 0.0215 KWD
27 mar 2025	1 KWD = 46.5159 SCR	1 SCR = 0.0215 KWD
28 mar 2025	1 KWD = 46.9941 SCR	1 SCR = 0.0213 KWD
29 mar 2025	1 KWD = 47.042 SCR	1 SCR = 0.0213 KWD
30 mar 2025	1 KWD = 48.1709 SCR	1 SCR = 0.0208 KWD
31 mar 2025	1 KWD = 46.4389 SCR	1 SCR = 0.0215 KWD

Apr 2025

Dato	KWD-SCR	SCR-KWD
01 apr 2025	1 KWD = 46.4416 SCR	1 SCR = 0.0215 KWD
02 apr 2025	1 KWD = 46.6062 SCR	1 SCR = 0.0215 KWD
03 apr 2025	1 KWD = 46.9129 SCR	1 SCR = 0.0213 KWD
04 apr 2025	1 KWD = 46.4991 SCR	1 SCR = 0.0215 KWD
05 apr 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
06 apr 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
07 apr 2025	1 KWD = 46.6325 SCR	1 SCR = 0.0214 KWD
08 apr 2025	1 KWD = 47.3449 SCR	1 SCR = 0.0211 KWD
09 apr 2025	1 KWD = 46.6335 SCR	1 SCR = 0.0214 KWD
10 apr 2025	1 KWD = 47.18 SCR	1 SCR = 0.0212 KWD
11 apr 2025	1 KWD = 47.0628 SCR	1 SCR = 0.0212 KWD
12 apr 2025	1 KWD = 46.7496 SCR	1 SCR = 0.0214 KWD
13 apr 2025	1 KWD = 48.3458 SCR	1 SCR = 0.0207 KWD
14 apr 2025	1 KWD = 48.4313 SCR	1 SCR = 0.0206 KWD
15 apr 2025	1 KWD = 46.5143 SCR	1 SCR = 0.0215 KWD
16 apr 2025	1 KWD = 46.8808 SCR	1 SCR = 0.0213 KWD
17 apr 2025	1 KWD = 46.5063 SCR	1 SCR = 0.0215 KWD
18 apr 2025	1 KWD = 46.4459 SCR	1 SCR = 0.0215 KWD
19 apr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
20 apr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
21 apr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
22 apr 2025	1 KWD = 46.5443 SCR	1 SCR = 0.0215 KWD
23 apr 2025	1 KWD = 46.6549 SCR	1 SCR = 0.0214 KWD
24 apr 2025	1 KWD = 46.4879 SCR	1 SCR = 0.0215 KWD
25 apr 2025	1 KWD = 46.6359 SCR	1 SCR = 0.0214 KWD
26 apr 2025	1 KWD = 46.2906 SCR	1 SCR = 0.0216 KWD
27 apr 2025	1 KWD = 46.2906 SCR	1 SCR = 0.0216 KWD

KWD-SCR og SCR-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter